Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZGIn the Money | $16.90In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZGIn the Money | $15.40In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZGIn the Money | $12.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZGIn the Money | $7.90In the Money | $9.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ZGUnderlying issue's last price | $2.65Underlying issue's last price | $5.90Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | ZGUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.37Underlying issue's last price | $0.01Underlying issue's last price | 1Underlying issue's last price | 291Underlying issue's last price |
ZGNear the Money | $1.05Near the Money | $1.20Near the Money | $1.15Near the Money | $-0.03Near the Money | 18Near the Money | 348Near the Money | ZGIn the Money | $2.20In the Money | $2.35In the Money | $2.25In the Money | $-0.03In the Money | 2In the Money | 427In the Money | |
ZGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | ZGIn the Money | $6.20In the Money | $8.40In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
ZGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 308Out of the Money | ZGIn the Money | $11.20In the Money | $13.10In the Money | $11.33In the Money | $5.09In the Money | 1In the Money | 15In the Money | |
ZGOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ZGIn the Money | $16.20In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ZGIn the Money | $21.20In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |