Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZGIn the Money | $33.80In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZGIn the Money | $28.90In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZGIn the Money | $24.10In the Money | $27.60In the Money | $18.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZGIn the Money | $20.70In the Money | $21.40In the Money | $13.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
ZGIn the Money | $15.60In the Money | $16.40In the Money | $18.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1Out of the Money | 33Out of the Money | |
ZGIn the Money | $10.80In the Money | $11.40In the Money | $15.79In the Money | $0.00In the Money | ---In the Money | 72In the Money | ZGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
ZGIn the Money | $6.20In the Money | $8.30In the Money | $6.15In the Money | $-0.65In the Money | 12In the Money | 211In the Money | ZGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 11Out of the Money | 100Out of the Money | |
ZGUnderlying issue's last price | $2.45Underlying issue's last price | $3.80Underlying issue's last price | $2.65Underlying issue's last price | $-0.30Underlying issue's last price | 4Underlying issue's last price | 202Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | ZGUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $0.12Underlying issue's last price | 4Underlying issue's last price | 125Underlying issue's last price |
ZGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $-0.11Out of the Money | 8Out of the Money | 177Out of the Money | ZGIn the Money | $2.80In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
ZGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 15Out of the Money | 285Out of the Money | ZGIn the Money | $7.30In the Money | $10.00In the Money | $9.34In the Money | $3.52In the Money | 5In the Money | 6In the Money | |
ZGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 111Out of the Money | ZGIn the Money | $13.80In the Money | $14.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |