Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZGIn the Money | $24.80In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZGIn the Money | $22.40In the Money | $22.80In the Money | $33.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZGIn the Money | $20.00In the Money | $20.30In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ZGIn the Money | $15.10In the Money | $15.50In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
ZGIn the Money | $10.50In the Money | $10.80In the Money | $10.20In the Money | $2.10In the Money | 1In the Money | 25In the Money | ZGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 2Out of the Money | 666Out of the Money | |
ZGUnderlying issue's last price | $6.40Underlying issue's last price | $6.70Underlying issue's last price | $8.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | ZGUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 336Underlying issue's last price |
ZGNear the Money | $3.40Near the Money | $3.60Near the Money | $4.08Near the Money | $0.00Near the Money | ---Near the Money | 501Near the Money | ZGIn the Money | $3.10In the Money | $3.40In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 644In the Money | |
ZGOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | ZGIn the Money | $6.20In the Money | $6.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
ZGOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | ZGIn the Money | $10.30In the Money | $10.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
ZGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | ZGIn the Money | $15.00In the Money | $15.40In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZGOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | ZGIn the Money | $20.00In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | ZGIn the Money | $24.90In the Money | $25.30In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | ZGIn the Money | $28.90In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ZGIn the Money | $34.60In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ZGIn the Money | $38.90In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |