Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZGIn the Money | $24.70In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZGIn the Money | $22.30In the Money | $26.20In the Money | $33.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZGIn the Money | $19.80In the Money | $23.00In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ZGIn the Money | $15.10In the Money | $17.20In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
ZGIn the Money | $12.10In the Money | $12.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | ZGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 752Out of the Money | |
ZGIn the Money | $8.00In the Money | $9.20In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | 19In the Money | ZGOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.18Out of the Money | $0.20Out of the Money | 1Out of the Money | 218Out of the Money | |
ZGUnderlying issue's last price | $4.70Underlying issue's last price | $4.90Underlying issue's last price | $4.95Underlying issue's last price | $-0.22Underlying issue's last price | 20Underlying issue's last price | 485Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | ZGUnderlying issue's last price | $2.75Underlying issue's last price | $2.95Underlying issue's last price | $2.88Underlying issue's last price | $-3.72Underlying issue's last price | 3Underlying issue's last price | 603Underlying issue's last price |
ZGOut of the Money | $2.50Out of the Money | $2.70Out of the Money | $2.50Out of the Money | $-0.30Out of the Money | 5Out of the Money | 662Out of the Money | ZGIn the Money | $5.50In the Money | $5.70In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
ZGOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $-0.20Out of the Money | 7Out of the Money | 237Out of the Money | ZGIn the Money | $7.90In the Money | $9.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
ZGOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | ZGIn the Money | $12.20In the Money | $13.90In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | ZGIn the Money | $17.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | ZGIn the Money | $23.30In the Money | $23.80In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | ZGIn the Money | $27.30In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ZGIn the Money | $31.70In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ZGIn the Money | $36.80In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |