Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZGIn the Money | $20.00In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZGIn the Money | $18.40In the Money | $20.40In the Money | $33.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZGIn the Money | $15.20In the Money | $18.40In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ZGIn the Money | $10.80In the Money | $13.10In the Money | $12.10In the Money | $-7.90In the Money | 1In the Money | 3In the Money | ZGOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
ZGIn the Money | $7.90In the Money | $10.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | ZGOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | |
ZGUnderlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $4.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | ZGUnderlying issue's last price | $2.30Underlying issue's last price | $2.50Underlying issue's last price | $2.41Underlying issue's last price | $0.11Underlying issue's last price | 40Underlying issue's last price | 274Underlying issue's last price |
ZGOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.20Out of the Money | $0.00Out of the Money | 76Out of the Money | 425Out of the Money | ZGIn the Money | $4.90In the Money | $5.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 603In the Money | |
ZGOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.04Out of the Money | $-0.16Out of the Money | 4Out of the Money | 425Out of the Money | ZGIn the Money | $8.70In the Money | $9.00In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
ZGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | ZGIn the Money | $12.20In the Money | $14.80In the Money | $13.76In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
ZGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | ZGIn the Money | $17.30In the Money | $20.00In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZGOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | ZGIn the Money | $22.80In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | ZGIn the Money | $26.50In the Money | $29.90In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | ZGIn the Money | $31.20In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ZGIn the Money | $37.40In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ZGIn the Money | $41.50In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |