Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ZGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
ZGIn the Money | ---In the Money | ---In the Money | $33.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZGOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZGIn the Money | ---In the Money | ---In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZGOut of the Money | ---Out of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ZGIn the Money | ---In the Money | ---In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZGOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
ZGUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $5.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | ZGUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 213Underlying issue's last price |
ZGNear the Money | ---Near the Money | ---Near the Money | $4.40Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | ZGIn the Money | ---In the Money | ---In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 303In the Money | |
ZGOut of the Money | ---Out of the Money | ---Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | ZGIn the Money | ---In the Money | ---In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 603In the Money | |
ZGOut of the Money | ---Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | ZGIn the Money | ---In the Money | ---In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
ZGOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | ZGIn the Money | ---In the Money | ---In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
ZGOut of the Money | ---Out of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | ZGIn the Money | ---In the Money | ---In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZGOut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | ZGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | ZGIn the Money | ---In the Money | ---In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | ZGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ZGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | ---Out of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ZGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |