Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZGIn the Money | $19.90In the Money | $23.10In the Money | $33.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZGIn the Money | $18.80In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ZGIn the Money | $14.30In the Money | $14.60In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZGOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
ZGIn the Money | $10.30In the Money | $10.50In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | 9In the Money | ZGOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
ZGUnderlying issue's last price | $6.90Underlying issue's last price | $7.10Underlying issue's last price | $7.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | ZGUnderlying issue's last price | $2.85Underlying issue's last price | $3.00Underlying issue's last price | $2.80Underlying issue's last price | $-0.98Underlying issue's last price | 1Underlying issue's last price | 162Underlying issue's last price |
ZGNear the Money | $4.20Near the Money | $4.50Near the Money | $4.20Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | ZGIn the Money | $5.20In the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
ZGOut of the Money | $2.45Out of the Money | $2.60Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ZGIn the Money | $8.30In the Money | $8.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
ZGOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | ZGIn the Money | $12.20In the Money | $12.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
ZGOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | ZGIn the Money | $16.70In the Money | $17.00In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ZGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | ZGIn the Money | $21.40In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | ZGIn the Money | $25.50In the Money | $28.00In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | ZGIn the Money | $30.10In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ZGIn the Money | $36.40In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ZGIn the Money | $40.60In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |