Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZGIn the Money | $42.40In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ZGIn the Money | $39.70In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ZGIn the Money | $37.40In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
ZGIn the Money | $32.90In the Money | $33.50In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ZGIn the Money | $27.70In the Money | $29.00In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 62In the Money | ZGOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
ZGIn the Money | $21.90In the Money | $23.80In the Money | $22.90In the Money | $7.40In the Money | 2In the Money | 204In the Money | ZGOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
ZGIn the Money | $18.40In the Money | $19.10In the Money | $19.84In the Money | $0.00In the Money | ---In the Money | 381In the Money | ZGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
ZGIn the Money | $14.40In the Money | $14.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | ZGOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.40Out of the Money | $0.15Out of the Money | 1Out of the Money | 51Out of the Money | |
ZGIn the Money | $10.60In the Money | $10.90In the Money | $9.89In the Money | $0.00In the Money | ---In the Money | 144In the Money | ZGOut of the Money | $2.20Out of the Money | $2.35Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ZGUnderlying issue's last price | $7.40Underlying issue's last price | $7.70Underlying issue's last price | $7.75Underlying issue's last price | $-0.25Underlying issue's last price | 6Underlying issue's last price | 205Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | ZGUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $4.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
ZGNear the Money | $4.90Near the Money | $5.10Near the Money | $5.01Near the Money | $0.21Near the Money | 3Near the Money | 426Near the Money | ZGIn the Money | $6.40In the Money | $6.60In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ZGOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | ZGIn the Money | $9.60In the Money | $9.90In the Money | $9.70In the Money | $9.70In the Money | 1In the Money | ---In the Money | |
ZGOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | ZGIn the Money | $13.40In the Money | $13.80In the Money | $14.30In the Money | $-0.70In the Money | 1In the Money | 3In the Money | |
ZGOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 198Out of the Money | ZGIn the Money | $17.60In the Money | $17.90In the Money | $15.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ZGOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ZGIn the Money | $22.20In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.45Out of the Money | 6Out of the Money | ---Out of the Money | ZGIn the Money | $26.40In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 1Out of the Money | 1Out of the Money | ZGIn the Money | $30.10In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |