Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | ---Out of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
ZGIn the Money | ---In the Money | ---In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | ZGOut of the Money | ---Out of the Money | ---Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ZGIn the Money | ---In the Money | ---In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | ZGOut of the Money | ---Out of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
ZGIn the Money | ---In the Money | ---In the Money | $10.29In the Money | $0.00In the Money | ---In the Money | 107In the Money | ZGOut of the Money | ---Out of the Money | ---Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
ZGUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 422Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | ZGUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $5.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 92Underlying issue's last price |
ZGOut of the Money | ---Out of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | ZGIn the Money | ---In the Money | ---In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
ZGOut of the Money | ---Out of the Money | ---Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | ZGIn the Money | ---In the Money | ---In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ZGOut of the Money | ---Out of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | ZGIn the Money | ---In the Money | ---In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ZGOut of the Money | ---Out of the Money | ---Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | ZGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | ---Out of the Money | ---Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | ZGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | ---Out of the Money | ---Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | ZGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | ---Out of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | ZGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |