Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZGIn the Money | $24.50In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZGIn the Money | $23.70In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZGIn the Money | $21.40In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
ZGIn the Money | $17.00In the Money | $18.90In the Money | $16.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZGOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
ZGIn the Money | $13.00In the Money | $13.30In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZGOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $0.20Out of the Money | 187Out of the Money | 545Out of the Money | |
ZGIn the Money | $9.50In the Money | $9.80In the Money | $9.75In the Money | $2.15In the Money | 17In the Money | 107In the Money | ZGOut of the Money | $2.95Out of the Money | $3.10Out of the Money | $2.92Out of the Money | $0.01Out of the Money | 15Out of the Money | 146Out of the Money | |
ZGUnderlying issue's last price | $6.70Underlying issue's last price | $6.90Underlying issue's last price | $7.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 420Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | ZGUnderlying issue's last price | $5.00Underlying issue's last price | $5.20Underlying issue's last price | $7.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price |
ZGOut of the Money | $4.60Out of the Money | $4.80Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | ZGIn the Money | $7.80In the Money | $8.10In the Money | $7.80In the Money | $-3.30In the Money | 16In the Money | 17In the Money | |
ZGOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | ZGIn the Money | $11.20In the Money | $11.50In the Money | $14.32In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ZGOut of the Money | $1.95Out of the Money | $2.20Out of the Money | $2.20Out of the Money | $-0.20Out of the Money | 1Out of the Money | 307Out of the Money | ZGIn the Money | $14.00In the Money | $15.50In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ZGOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | ZGIn the Money | $19.60In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | ZGIn the Money | $23.30In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | ZGIn the Money | $27.30In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.03Out of the Money | 4Out of the Money | 369Out of the Money | ZGIn the Money | $32.40In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |