Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZGIn the Money | $16.30In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZGIn the Money | $15.40In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
ZGIn the Money | $11.50In the Money | $13.10In the Money | $16.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZGOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ZGUnderlying issue's last price | $8.10Underlying issue's last price | $8.80Underlying issue's last price | $8.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | ZGUnderlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 621Underlying issue's last price |
ZGNear the Money | $5.40Near the Money | $5.60Near the Money | $6.55Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | ZGIn the Money | $5.10In the Money | $5.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
ZGOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | ZGIn the Money | $8.10In the Money | $8.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
ZGOut of the Money | $2.15Out of the Money | $2.25Out of the Money | $4.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ZGIn the Money | $11.80In the Money | $12.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ZGOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ZGIn the Money | $16.00In the Money | $17.90In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ZGOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | ZGIn the Money | $20.70In the Money | $22.20In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ZGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | ZGIn the Money | $24.10In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | ZGIn the Money | $29.00In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ZGIn the Money | $34.50In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | ZGIn the Money | $39.00In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |