Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZGIn the Money | $18.90In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZGIn the Money | $16.80In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 2Out of the Money | 251Out of the Money | |
ZGIn the Money | $12.70In the Money | $13.10In the Money | $16.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZGOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ZGIn the Money | $9.20In the Money | $9.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZGOut of the Money | $2.75Out of the Money | $2.90Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
ZGUnderlying issue's last price | $6.50Underlying issue's last price | $6.70Underlying issue's last price | $6.60Underlying issue's last price | $0.70Underlying issue's last price | 150Underlying issue's last price | 165Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | ZGUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 138Underlying issue's last price |
ZGOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | ZGIn the Money | $7.50In the Money | $7.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
ZGOut of the Money | $2.75Out of the Money | $2.95Out of the Money | $2.90Out of the Money | $0.01Out of the Money | 1Out of the Money | 25Out of the Money | ZGIn the Money | $10.90In the Money | $11.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ZGOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ZGIn the Money | $14.80In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | ZGIn the Money | $19.40In the Money | $19.80In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ZGOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ZGIn the Money | $23.00In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | ZGIn the Money | $28.70In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.65Out of the Money | 5Out of the Money | 22Out of the Money | ZGIn the Money | $33.80In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | ZGIn the Money | $37.70In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |