• LAST PRICE
    58.0700
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (0.5889%)
  • Bid / Lots
    58.0500/ 3
  • Ask / Lots
    58.5000/ 10
  • Open / Previous Close
    57.5000 / 57.7300
  • Day Range
    Low 57.3350
    High 58.4900
  • 52 Week Range
    Low 33.2300
    High 66.7500
  • Volume
    410,785
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZGIn the Money
$36.20In the Money
$40.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZGIn the Money
$33.70In the Money
$37.60In the Money
$30.10In the Money
$0.00In the Money
---In the Money
4In the Money
ZGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZGIn the Money
$31.10In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ZGIn the Money
$26.20In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
ZGIn the Money
$23.00In the Money
$23.40In the Money
$25.00In the Money
$0.00In the Money
---In the Money
3In the Money
ZGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
ZGIn the Money
$16.20In the Money
$19.80In the Money
$18.61In the Money
$0.00In the Money
---In the Money
25In the Money
ZGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
ZGIn the Money
$13.20In the Money
$13.60In the Money
$13.50In the Money
$0.00In the Money
---In the Money
216In the Money
ZGOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
ZGIn the Money
$7.80In the Money
$9.10In the Money
$8.56In the Money
$0.71In the Money
1In the Money
274In the Money
ZGOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.75Out of the Money
$-0.30Out of the Money
401Out of the Money
393Out of the Money
ZGUnderlying issue's last price
$5.30Underlying issue's last price
$5.50Underlying issue's last price
$5.50Underlying issue's last price
$0.22Underlying issue's last price
3Underlying issue's last price
1,472Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
ZGUnderlying issue's last price
$2.05Underlying issue's last price
$2.20Underlying issue's last price
$2.25Underlying issue's last price
$0.05Underlying issue's last price
1Underlying issue's last price
234Underlying issue's last price
ZGNear the Money
$2.65Near the Money
$2.85Near the Money
$2.67Near the Money
$0.02Near the Money
12Near the Money
338Near the Money
ZGIn the Money
$4.50In the Money
$4.70In the Money
$4.80In the Money
$0.20In the Money
1In the Money
147In the Money
ZGOut of the Money
$1.15Out of the Money
$1.30Out of the Money
$1.13Out of the Money
$-0.02Out of the Money
2Out of the Money
190Out of the Money
ZGIn the Money
$7.80In the Money
$9.90In the Money
$5.80In the Money
$0.00In the Money
---In the Money
44In the Money
ZGOut of the Money
$0.40Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.23Out of the Money
22Out of the Money
136Out of the Money
ZGIn the Money
$10.30In the Money
$12.50In the Money
$10.62In the Money
$0.00In the Money
---In the Money
11In the Money
ZGOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.10Out of the Money
1Out of the Money
54Out of the Money
ZGIn the Money
$16.80In the Money
$17.20In the Money
$14.40In the Money
$0.00In the Money
---In the Money
5In the Money
ZGOut of the Money
---Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
ZGIn the Money
$21.80In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZGIn the Money
$24.90In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ZGIn the Money
$29.90In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money