Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZGIn the Money | $36.90In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZGIn the Money | $31.90In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZGIn the Money | $27.00In the Money | $30.80In the Money | $18.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZGIn the Money | $23.50In the Money | $24.10In the Money | $13.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
ZGIn the Money | $18.60In the Money | $19.10In the Money | $20.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ZGIn the Money | $12.10In the Money | $14.20In the Money | $15.79In the Money | $0.00In the Money | ---In the Money | 72In the Money | ZGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
ZGIn the Money | $8.20In the Money | $9.30In the Money | $9.79In the Money | $-0.73In the Money | 4In the Money | 218In the Money | ZGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.02Out of the Money | 1Out of the Money | 89Out of the Money | |
ZGUnderlying issue's last price | $4.40Underlying issue's last price | $5.10Underlying issue's last price | $6.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 185Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | ZGUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $0.20Underlying issue's last price | 7Underlying issue's last price | 106Underlying issue's last price |
ZGNear the Money | $2.00Near the Money | $2.20Near the Money | $2.05Near the Money | $-1.15Near the Money | 16Near the Money | 167Near the Money | ZGIn the Money | $3.00In the Money | $3.30In the Money | $2.74In the Money | $-0.04In the Money | 16In the Money | 33In the Money | |
ZGOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.46Out of the Money | 69Out of the Money | 121Out of the Money | ZGIn the Money | $6.70In the Money | $7.00In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ZGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.16Out of the Money | 101Out of the Money | 132Out of the Money | ZGIn the Money | $11.20In the Money | $11.60In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |