Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZGIn the Money | $35.00In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZGIn the Money | $30.00In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZGIn the Money | $25.10In the Money | $28.90In the Money | $18.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZGIn the Money | $21.90In the Money | $22.50In the Money | $13.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
ZGIn the Money | $15.10In the Money | $17.40In the Money | $18.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ZGIn the Money | $10.50In the Money | $12.40In the Money | $15.79In the Money | $0.00In the Money | ---In the Money | 72In the Money | ZGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
ZGIn the Money | $6.80In the Money | $7.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 212In the Money | ZGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.13Out of the Money | 7Out of the Money | 70Out of the Money | |
ZGUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.30Underlying issue's last price | $-1.10Underlying issue's last price | 6Underlying issue's last price | 191Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | ZGUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $0.40Underlying issue's last price | 78Underlying issue's last price | 160Underlying issue's last price |
ZGOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $-0.82Out of the Money | 17Out of the Money | 171Out of the Money | ZGIn the Money | $3.90In the Money | $4.20In the Money | $4.10In the Money | $0.75In the Money | 8In the Money | 48In the Money | |
ZGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 58Out of the Money | 198Out of the Money | ZGIn the Money | $7.80In the Money | $9.90In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ZGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 3Out of the Money | 102Out of the Money | ZGIn the Money | $12.80In the Money | $15.10In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |