Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZGIn the Money | $38.50In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZGIn the Money | $33.40In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZGIn the Money | $29.30In the Money | $31.90In the Money | $18.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZGIn the Money | $23.80In the Money | $27.30In the Money | $13.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
ZGIn the Money | $19.40In the Money | $21.50In the Money | $20.32In the Money | $4.32In the Money | 10In the Money | 12In the Money | ZGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ZGIn the Money | $14.40In the Money | $16.60In the Money | $15.79In the Money | $-0.07In the Money | 2In the Money | 71In the Money | ZGOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
ZGIn the Money | $9.90In the Money | $11.80In the Money | $10.52In the Money | $-0.82In the Money | 5In the Money | 213In the Money | ZGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
ZGIn the Money | $6.10In the Money | $6.40In the Money | $6.30In the Money | $-1.05In the Money | 9In the Money | 179In the Money | ZGOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $-0.05Out of the Money | 2Out of the Money | 104Out of the Money | |
ZGUnderlying issue's last price | $2.90Underlying issue's last price | $3.20Underlying issue's last price | $3.20Underlying issue's last price | $-0.35Underlying issue's last price | 5Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | ZGUnderlying issue's last price | $2.55Underlying issue's last price | $2.75Underlying issue's last price | $2.78Underlying issue's last price | $0.42Underlying issue's last price | 17Underlying issue's last price | 24Underlying issue's last price |
ZGOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.21Out of the Money | $-0.34Out of the Money | 23Out of the Money | 117Out of the Money | ZGIn the Money | $5.70In the Money | $8.00In the Money | $5.82In the Money | $0.22In the Money | 5In the Money | 1In the Money | |
ZGOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $-0.21Out of the Money | 7Out of the Money | 127Out of the Money | ZGIn the Money | $9.00In the Money | $10.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |