Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZGIn the Money | $48.70In the Money | $52.90In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ZGIn the Money | $46.20In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ZGIn the Money | $43.70In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
ZGIn the Money | $38.80In the Money | $42.90In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ZGIn the Money | $34.80In the Money | $36.40In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | ZGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
ZGIn the Money | $30.80In the Money | $31.20In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | 202In the Money | ZGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
ZGIn the Money | $25.90In the Money | $26.30In the Money | $25.24In the Money | $-1.22In the Money | 3In the Money | 376In the Money | ZGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 4Out of the Money | 221Out of the Money | |
ZGIn the Money | $21.00In the Money | $21.30In the Money | $21.15In the Money | $-1.18In the Money | 1In the Money | 85In the Money | ZGOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ZGIn the Money | $14.60In the Money | $16.50In the Money | $16.15In the Money | $-1.58In the Money | 1In the Money | 149In the Money | ZGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 2Out of the Money | 87Out of the Money | |
ZGIn the Money | $11.40In the Money | $11.80In the Money | $12.54In the Money | $0.00In the Money | ---In the Money | 331In the Money | ZGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 11Out of the Money | 87Out of the Money | |
ZGIn the Money | $7.20In the Money | $7.60In the Money | $7.27In the Money | $-1.23In the Money | 1In the Money | 230In the Money | ZGOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.30Out of the Money | 15Out of the Money | 135Out of the Money | |
ZGUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.15Underlying issue's last price | $-0.75Underlying issue's last price | 13Underlying issue's last price | 707Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | ZGUnderlying issue's last price | $2.90Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $0.60Underlying issue's last price | 10Underlying issue's last price | 17Underlying issue's last price |
ZGOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $1.95Out of the Money | $-0.67Out of the Money | 18Out of the Money | 323Out of the Money | ZGIn the Money | $5.80In the Money | $6.10In the Money | $6.00In the Money | $1.00In the Money | 10In the Money | 44In the Money | |
ZGOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $-0.40Out of the Money | 4Out of the Money | 281Out of the Money | ZGIn the Money | $9.70In the Money | $10.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ZGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $-0.12Out of the Money | 17Out of the Money | 21Out of the Money | ZGIn the Money | $14.20In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | ZGIn the Money | $19.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZGIn the Money | $24.00In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |