Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZGIn the Money | $48.60In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZGIn the Money | $46.30In the Money | $50.10In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZGIn the Money | $43.80In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ZGIn the Money | $38.60In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
ZGIn the Money | $34.50In the Money | $37.00In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
ZGIn the Money | $29.30In the Money | $31.80In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | ZGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
ZGIn the Money | $25.40In the Money | $27.10In the Money | $26.25In the Money | $11.15In the Money | 1In the Money | 206In the Money | ZGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
ZGIn the Money | $20.60In the Money | $21.10In the Money | $20.27In the Money | $-1.76In the Money | 6In the Money | 210In the Money | ZGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 3Out of the Money | 809Out of the Money | |
ZGIn the Money | $15.60In the Money | $15.90In the Money | $15.70In the Money | $-1.50In the Money | 8In the Money | 1,452In the Money | ZGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 7Out of the Money | 295Out of the Money | |
ZGIn the Money | $10.60In the Money | $11.00In the Money | $10.70In the Money | $-1.40In the Money | 2In the Money | 290In the Money | ZGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5Out of the Money | 102Out of the Money | |
ZGIn the Money | $5.60In the Money | $5.90In the Money | $5.70In the Money | $-0.90In the Money | 9In the Money | 276In the Money | ZGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 101Out of the Money | |
ZGUnderlying issue's last price | $0.65Underlying issue's last price | $0.95Underlying issue's last price | $0.50Underlying issue's last price | $-1.70Underlying issue's last price | 29Underlying issue's last price | 175Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | ZGUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.11Underlying issue's last price | $-0.44Underlying issue's last price | 16Underlying issue's last price | 171Underlying issue's last price |
ZGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 204Out of the Money | ZGIn the Money | $4.00In the Money | $5.00In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ZGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | ZGIn the Money | $8.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ZGIn the Money | $13.80In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZGOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ZGIn the Money | $17.80In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |