Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIIn the Money | $8.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIIn the Money | $7.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIIn the Money | $5.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIIn the Money | $4.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIIn the Money | $3.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIIn the Money | $2.85In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZIIn the Money | $3.10In the Money | $4.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZIOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
ZIIn the Money | $2.20In the Money | $3.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 107In the Money | ZINear the Money | $0.20Near the Money | $0.75Near the Money | $0.27Near the Money | $-0.01Near the Money | 215Near the Money | 7,764Near the Money | |
ZIIn the Money | $2.00In the Money | $2.15In the Money | $2.10In the Money | $0.30In the Money | 2In the Money | 216In the Money | ZINear the Money | $0.55Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.08Near the Money | 1,029Near the Money | 34,168Near the Money | |
ZIUnderlying issue's last price | $1.40Underlying issue's last price | $2.85Underlying issue's last price | $1.52Underlying issue's last price | $0.48Underlying issue's last price | 319Underlying issue's last price | 648Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | ZIUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $1.00Underlying issue's last price | $-0.05Underlying issue's last price | 4Underlying issue's last price | 3,010Underlying issue's last price |
ZINear the Money | $1.00Near the Money | $1.20Near the Money | $1.10Near the Money | $0.42Near the Money | 411Near the Money | 10,248Near the Money | ZIIn the Money | $1.50In the Money | $1.75In the Money | $1.65In the Money | $0.05In the Money | 1In the Money | 156In the Money | |
ZINear the Money | $0.70Near the Money | $0.85Near the Money | $0.85Near the Money | $0.45Near the Money | 1,199Near the Money | 10,213Near the Money | ZIIn the Money | $2.20In the Money | $2.40In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 513In the Money | |
ZINear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.25Near the Money | 12,483Near the Money | 41,057Near the Money | ZIIn the Money | $1.75In the Money | $3.50In the Money | $3.24In the Money | $0.49In the Money | 3In the Money | 1In the Money | |
ZIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.19Out of the Money | 1,746Out of the Money | 21,041Out of the Money | ZIIn the Money | $2.65In the Money | $4.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZIOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.13Out of the Money | 34Out of the Money | 5,947Out of the Money | ZIIn the Money | $4.60In the Money | $5.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZIOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 5Out of the Money | 58Out of the Money | ZIIn the Money | $4.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 11,053Out of the Money | 37,136Out of the Money | ZIIn the Money | $6.30In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 73Out of the Money | 19,762Out of the Money | ZIIn the Money | $5.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ZIIn the Money | $9.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ZIIn the Money | $10.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |