Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIIn the Money | $5.50In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIIn the Money | $2.30In the Money | $4.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIIn the Money | $2.95In the Money | $4.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZINear the Money | ---Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ZIUnderlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $1.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | ZIUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 472Underlying issue's last price |
ZINear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.10Near the Money | 83Near the Money | 1,335Near the Money | ZINear the Money | $0.75Near the Money | $0.80Near the Money | $0.85Near the Money | $0.10Near the Money | 13Near the Money | 1,461Near the Money | |
ZINear the Money | $0.45Near the Money | $0.55Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 1,380Near the Money | ZIIn the Money | $1.35In the Money | $1.45In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 2,422In the Money | |
ZINear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,826Near the Money | ZIIn the Money | $2.10In the Money | $2.25In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 6,026In the Money | |
ZIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 20Out of the Money | 3,235Out of the Money | ZIIn the Money | $3.00In the Money | $3.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 927In the Money | |
ZIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 968Out of the Money | ZIIn the Money | $4.80In the Money | $5.60In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
ZIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,839Out of the Money | ZIIn the Money | $5.50In the Money | $7.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
ZIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | ZIIn the Money | $6.40In the Money | $7.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
ZIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | ZIIn the Money | $8.20In the Money | $8.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
ZIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ZIIn the Money | $9.40In the Money | $10.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ZIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,610Out of the Money | ZIIn the Money | $10.60In the Money | $11.50In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
ZIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | ZIIn the Money | $13.10In the Money | $13.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,634Out of the Money | ZIIn the Money | $14.50In the Money | $17.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIIn the Money | $18.00In the Money | $20.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIIn the Money | $20.50In the Money | $22.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ZIIn the Money | $23.00In the Money | $23.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIIn the Money | $25.50In the Money | $27.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |