Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIIn the Money | $4.60In the Money | $9.50In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 73In the Money | ZIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ZIIn the Money | $4.10In the Money | $5.80In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 11In the Money | ZIOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ZIUnderlying issue's last price | $2.55Underlying issue's last price | $4.40Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | ZIUnderlying issue's last price | ---Underlying issue's last price | $2.20Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
ZINear the Money | $2.20Near the Money | $3.20Near the Money | $2.35Near the Money | $-0.10Near the Money | 1Near the Money | 205Near the Money | ZIIn the Money | $1.90In the Money | $5.40In the Money | $3.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
ZIOut of the Money | $1.00Out of the Money | $5.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | ZIIn the Money | $2.50In the Money | $6.20In the Money | $4.51In the Money | $-0.04In the Money | 1In the Money | ---In the Money | |
ZIOut of the Money | $0.80Out of the Money | $1.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | ZIIn the Money | $5.50In the Money | $7.30In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
ZIOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | ZIIn the Money | $7.50In the Money | $10.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
ZIOut of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $-0.20Out of the Money | 1Out of the Money | 1,683Out of the Money | ZIIn the Money | $10.00In the Money | $13.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
ZIOut of the Money | $0.25Out of the Money | $2.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,014Out of the Money | ZIIn the Money | $9.60In the Money | $10.50In the Money | $10.45In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
ZIOut of the Money | $0.40Out of the Money | $1.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | ZIIn the Money | $13.50In the Money | $18.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.29Out of the Money | $0.00Out of the Money | 16Out of the Money | ---Out of the Money | ZIIn the Money | $17.30In the Money | $19.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | ZIIn the Money | $13.90In the Money | $14.30In the Money | $14.34In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
ZIOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | ZIIn the Money | $21.00In the Money | $24.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | ZIIn the Money | $24.80In the Money | $28.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ZIIn the Money | $27.30In the Money | $30.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |