Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIIn the Money | $9.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIIn the Money | $7.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIIn the Money | $3.60In the Money | $6.50In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ZIIn the Money | $2.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIIn the Money | $1.85In the Money | $4.60In the Money | $2.80In the Money | $0.40In the Money | 2In the Money | 240In the Money | ZINear the Money | $0.00Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,740Near the Money | |
ZIIn the Money | $1.75In the Money | $2.10In the Money | $1.90In the Money | $0.20In the Money | 178In the Money | 3,275In the Money | ZINear the Money | $0.05Near the Money | $0.10Near the Money | $0.11Near the Money | $-0.04Near the Money | 1Near the Money | 27,530Near the Money | |
ZIUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.10Underlying issue's last price | 1,693Underlying issue's last price | 24,927Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | ZIUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $-0.10Underlying issue's last price | 181Underlying issue's last price | 5,447Underlying issue's last price |
ZINear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.03Near the Money | 568Near the Money | 14,064Near the Money | ZIIn the Money | $1.45In the Money | $2.10In the Money | $1.70In the Money | $0.10In the Money | 2In the Money | 82In the Money | |
ZINear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.02Near the Money | 432Near the Money | 2,220Near the Money | ZIIn the Money | $2.30In the Money | $3.50In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
ZIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 83Out of the Money | 701Out of the Money | ZIIn the Money | $3.20In the Money | $4.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
ZIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,823Out of the Money | ZIIn the Money | $3.20In the Money | $6.40In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 24Out of the Money | 727Out of the Money | ZIIn the Money | $5.80In the Money | $7.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | ZIIn the Money | $6.30In the Money | $8.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | ZIIn the Money | $9.30In the Money | $11.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | ZIIn the Money | $10.60In the Money | $13.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIIn the Money | $13.10In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIIn the Money | $15.60In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIIn the Money | $18.10In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIIn the Money | $20.60In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIIn the Money | $23.20In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |