Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $17.25In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $16.70In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $16.25In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $16.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $16.10In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $15.50In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $15.00In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $14.40In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $14.10In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $13.50In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $13.05In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $12.20In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $12.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $11.65In the Money | $12.95In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ZIMIn the Money | $10.20In the Money | $12.15In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ZIMIn the Money | $10.55In the Money | $11.35In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ZIMIn the Money | $10.05In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ZIMIn the Money | $9.60In the Money | $11.45In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZIMOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ZIMIn the Money | $9.05In the Money | $9.80In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | |
ZIMIn the Money | $8.55In the Money | $9.85In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 660In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 35Out of the Money | 518Out of the Money | |
ZIMIn the Money | $8.05In the Money | $9.65In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 68Out of the Money | |
ZIMIn the Money | $7.45In the Money | $8.30In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 907In the Money | ZIMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 53Out of the Money | 332Out of the Money | |
ZIMIn the Money | $7.15In the Money | $8.90In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 85In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 6Out of the Money | 84Out of the Money | |
ZIMIn the Money | $5.70In the Money | $8.35In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 1,328In the Money | ZIMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 483Out of the Money | |
ZIMIn the Money | $6.20In the Money | $6.45In the Money | $6.50In the Money | $0.68In the Money | 12In the Money | 1,582In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
ZIMIn the Money | $4.70In the Money | $7.40In the Money | $5.75In the Money | $-0.10In the Money | 6In the Money | 1,034In the Money | ZIMOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
ZIMIn the Money | $5.25In the Money | $5.80In the Money | $5.45In the Money | $-0.26In the Money | 1In the Money | 1,576In the Money | ZIMOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 239Out of the Money | 215Out of the Money | |
ZIMIn the Money | $3.80In the Money | $5.05In the Money | $4.82In the Money | $0.87In the Money | 1In the Money | 610In the Money | ZIMOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 13Out of the Money | 310Out of the Money | |
ZIMIn the Money | $4.35In the Money | $4.60In the Money | $4.65In the Money | $0.09In the Money | 5In the Money | 2,467In the Money | ZIMOut of the Money | $0.18Out of the Money | $0.36Out of the Money | $0.87Out of the Money | $0.70Out of the Money | 10Out of the Money | 117Out of the Money | |
ZIMIn the Money | $3.90In the Money | $4.05In the Money | $4.05In the Money | $-0.15In the Money | 763In the Money | 5,947In the Money | ZIMOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.01Out of the Money | 503Out of the Money | 5,418Out of the Money | |
ZIMIn the Money | $3.50In the Money | $4.10In the Money | $3.65In the Money | $-0.15In the Money | 5In the Money | 354In the Money | ZIMOut of the Money | $0.33Out of the Money | $0.48Out of the Money | $0.39Out of the Money | $0.09Out of the Money | 15Out of the Money | 59Out of the Money | |
ZIMIn the Money | $3.10In the Money | $3.45In the Money | $3.30In the Money | $-0.15In the Money | 189In the Money | 3,409In the Money | ZIMNear the Money | $0.45Near the Money | $0.55Near the Money | $0.46Near the Money | $0.01Near the Money | 23Near the Money | 375Near the Money | |
ZIMIn the Money | $2.43In the Money | $3.00In the Money | $2.75In the Money | $-0.20In the Money | 7In the Money | 706In the Money | ZIMNear the Money | $0.55Near the Money | $0.65Near the Money | $0.58Near the Money | $0.01Near the Money | 21Near the Money | 84Near the Money | |
ZIMIn the Money | $2.41In the Money | $2.58In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1,148In the Money | ZIMNear the Money | $0.66Near the Money | $0.78Near the Money | $0.75Near the Money | $0.02Near the Money | 201Near the Money | 405Near the Money | |
ZIMIn the Money | $2.00In the Money | $2.26In the Money | $2.37In the Money | $0.07In the Money | 7In the Money | 104In the Money | ZIMNear the Money | $0.89Near the Money | $1.00Near the Money | $0.87Near the Money | $-0.05Near the Money | 21Near the Money | 430Near the Money | |
ZIMIn the Money | $1.77In the Money | $2.15In the Money | $1.76In the Money | $-0.28In the Money | 34In the Money | 1,962In the Money | ZIMNear the Money | $1.09Near the Money | $1.31Near the Money | $1.16Near the Money | $0.07Near the Money | 55Near the Money | 123Near the Money | |
ZIMUnderlying issue's last price | $1.50Underlying issue's last price | $1.73Underlying issue's last price | $1.80Underlying issue's last price | $0.08Underlying issue's last price | 455Underlying issue's last price | 210Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | ZIMUnderlying issue's last price | $1.34Underlying issue's last price | $1.40Underlying issue's last price | $1.40Underlying issue's last price | $0.04Underlying issue's last price | 197Underlying issue's last price | 1,054Underlying issue's last price |
ZIMNear the Money | $1.26Near the Money | $1.50Near the Money | $1.25Near the Money | $-0.23Near the Money | 534Near the Money | 1,301Near the Money | ZIMIn the Money | $1.56In the Money | $1.70In the Money | $1.65In the Money | $0.05In the Money | 74In the Money | 133In the Money | |
ZIMNear the Money | $1.03Near the Money | $1.29Near the Money | $1.27Near the Money | $-0.03Near the Money | 37Near the Money | 284Near the Money | ZIMIn the Money | $1.78In the Money | $2.06In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
ZIMNear the Money | $1.00Near the Money | $1.11Near the Money | $1.02Near the Money | $-0.08Near the Money | 309Near the Money | 1,856Near the Money | ZIMIn the Money | $2.19In the Money | $2.38In the Money | $2.12In the Money | $-0.09In the Money | 2In the Money | 38In the Money | |
ZIMNear the Money | $0.79Near the Money | $0.95Near the Money | $0.92Near the Money | $0.32Near the Money | 47Near the Money | 47Near the Money | ZIMIn the Money | $2.52In the Money | $2.78In the Money | $2.46In the Money | $-0.09In the Money | 1In the Money | 18In the Money | |
ZIMNear the Money | $0.65Near the Money | $0.79Near the Money | $0.71Near the Money | $-0.10Near the Money | 633Near the Money | 3,118Near the Money | ZIMIn the Money | $2.87In the Money | $3.10In the Money | $2.99In the Money | $2.99In the Money | 5In the Money | ---In the Money | |
ZIMNear the Money | $0.49Near the Money | $2.72Near the Money | $0.60Near the Money | $-0.08Near the Money | 4Near the Money | 41Near the Money | ZIMIn the Money | $3.25In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.28Out of the Money | $0.54Out of the Money | $0.48Out of the Money | $-0.09Out of the Money | 111Out of the Money | 1,066Out of the Money | ZIMIn the Money | $3.60In the Money | $3.95In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZIMOut of the Money | $0.37Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $-0.12Out of the Money | 7Out of the Money | 728Out of the Money | ZIMIn the Money | $3.85In the Money | $4.35In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZIMOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.31Out of the Money | $-0.07Out of the Money | 6Out of the Money | 70Out of the Money | ZIMIn the Money | $4.45In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 31Out of the Money | 403Out of the Money | ZIMIn the Money | $4.90In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $-0.07Out of the Money | 291Out of the Money | 46Out of the Money | ZIMIn the Money | $5.25In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 2Out of the Money | 19Out of the Money | ZIMIn the Money | $5.80In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 6Out of the Money | 29Out of the Money | ZIMIn the Money | $6.25In the Money | $6.65In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | ZIMIn the Money | $6.65In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $7.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ZIMIn the Money | $7.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ZIMIn the Money | $8.15In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.29Out of the Money | 20Out of the Money | 6Out of the Money | ZIMIn the Money | $8.60In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ZIMIn the Money | $9.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 14Out of the Money | 1Out of the Money | ZIMIn the Money | $9.55In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |