Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $2.13In the Money | $2.66In the Money | $2.43In the Money | $0.23In the Money | 5In the Money | ---In the Money | ZIMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | ---Near the Money | |
ZIMUnderlying issue's last price | $0.17Underlying issue's last price | $0.66Underlying issue's last price | $0.32Underlying issue's last price | $-0.25Underlying issue's last price | 691Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | ZIMUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.19Underlying issue's last price | 170Underlying issue's last price | ---Underlying issue's last price |
ZIMNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 14Near the Money | ---Near the Money | ZIMIn the Money | $1.66In the Money | $3.40In the Money | $3.25In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 15Out of the Money | ---Out of the Money | ZIMIn the Money | $1.88In the Money | $3.55In the Money | $3.26In the Money | $-0.84In the Money | 20In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |