Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $15.50In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $13.55In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $12.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $11.45In the Money | $11.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ZIMIn the Money | $10.65In the Money | $12.35In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
ZIMIn the Money | $9.50In the Money | $10.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
ZIMIn the Money | $8.60In the Money | $8.95In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
ZIMIn the Money | $7.65In the Money | $8.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 302In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
ZIMIn the Money | $6.60In the Money | $7.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
ZIMIn the Money | $5.65In the Money | $5.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1,512In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
ZIMIn the Money | $5.15In the Money | $5.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $4.65In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZIMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 8Out of the Money | 1,214Out of the Money | |
ZIMIn the Money | $3.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ZIMIn the Money | $3.65In the Money | $4.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 532In the Money | ZIMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 13Out of the Money | 1,321Out of the Money | |
ZIMIn the Money | $3.15In the Money | $3.45In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ZIMIn the Money | $2.69In the Money | $2.96In the Money | $2.55In the Money | $-0.01In the Money | 1In the Money | 1,004In the Money | ZIMNear the Money | $0.03Near the Money | $0.09Near the Money | $0.04Near the Money | $-0.06Near the Money | 22Near the Money | 2,625Near the Money | |
ZIMIn the Money | $2.20In the Money | $2.47In the Money | $2.30In the Money | $-0.16In the Money | 1In the Money | 21In the Money | ZIMNear the Money | $0.05Near the Money | $0.17Near the Money | $0.12Near the Money | $0.02Near the Money | 2Near the Money | 308Near the Money | |
ZIMIn the Money | $1.79In the Money | $2.03In the Money | $1.74In the Money | $0.06In the Money | 1In the Money | 1,031In the Money | ZIMNear the Money | $0.10Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.06Near the Money | 338Near the Money | 1,263Near the Money | |
ZIMIn the Money | $1.16In the Money | $1.55In the Money | $1.29In the Money | $-0.20In the Money | 1In the Money | 204In the Money | ZIMNear the Money | $0.16Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.08Near the Money | 54Near the Money | 1,575Near the Money | |
ZIMIn the Money | $1.04In the Money | $1.10In the Money | $0.94In the Money | $-0.21In the Money | 29In the Money | 2,993In the Money | ZIMNear the Money | $0.28Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.12Near the Money | 268Near the Money | 1,546Near the Money | |
ZIMUnderlying issue's last price | $0.73Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.03Underlying issue's last price | 528Underlying issue's last price | 417Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | ZIMUnderlying issue's last price | $0.46Underlying issue's last price | $0.57Underlying issue's last price | $0.51Underlying issue's last price | $-0.15Underlying issue's last price | 13Underlying issue's last price | 1,024Underlying issue's last price |
ZIMNear the Money | $0.49Near the Money | $0.53Near the Money | $0.50Near the Money | $-0.10Near the Money | 211Near the Money | 4,758Near the Money | ZIMIn the Money | $0.72In the Money | $0.75In the Money | $0.75In the Money | $-0.12In the Money | 116In the Money | 3,924In the Money | |
ZIMNear the Money | $0.31Near the Money | $0.38Near the Money | $0.33Near the Money | $-0.05Near the Money | 112Near the Money | 373Near the Money | ZIMIn the Money | $1.02In the Money | $1.15In the Money | $1.12In the Money | $-0.63In the Money | 3In the Money | 3,199In the Money | |
ZIMNear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.07Near the Money | 5,002Near the Money | 8,241Near the Money | ZIMIn the Money | $1.32In the Money | $1.54In the Money | $1.39In the Money | $-0.17In the Money | 8In the Money | 788In the Money | |
ZIMNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.04Near the Money | 292Near the Money | 424Near the Money | ZIMIn the Money | $1.77In the Money | $2.01In the Money | $2.08In the Money | $-0.05In the Money | 2In the Money | 97In the Money | |
ZIMNear the Money | $0.08Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.02Near the Money | 700Near the Money | 858Near the Money | ZIMIn the Money | $2.22In the Money | $2.61In the Money | $2.18In the Money | $-0.23In the Money | 36In the Money | 234In the Money | |
ZIMNear the Money | $0.03Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.04Near the Money | 1Near the Money | 1,293Near the Money | ZIMIn the Money | $2.68In the Money | $2.93In the Money | $3.30In the Money | $0.13In the Money | 3In the Money | 77In the Money | |
ZIMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,271Out of the Money | ZIMIn the Money | $3.15In the Money | $3.55In the Money | $3.42In the Money | $-0.54In the Money | 4In the Money | 325In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 24Out of the Money | 2,092Out of the Money | ZIMIn the Money | $3.65In the Money | $3.90In the Money | $4.14In the Money | $-0.56In the Money | 1In the Money | 34In the Money | |
ZIMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 5Out of the Money | 7,739Out of the Money | ZIMIn the Money | $4.15In the Money | $5.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
ZIMOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 21Out of the Money | 3,601Out of the Money | ZIMIn the Money | $4.65In the Money | $5.00In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | ZIMIn the Money | $5.15In the Money | $5.35In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,110Out of the Money | ZIMIn the Money | $4.00In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 46Out of the Money | 2,190Out of the Money | ZIMIn the Money | $5.60In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $6.55In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | ZIMIn the Money | $7.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | ZIMIn the Money | $8.10In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | ZIMIn the Money | $8.15In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $9.95In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 283Out of the Money | ZIMIn the Money | $11.10In the Money | $11.55In the Money | $11.40In the Money | $2.10In the Money | 10In the Money | 10In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $10.40In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $12.15In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $12.35In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $13.40In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $12.95In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $14.45In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $15.50In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $16.05In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $16.00In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |