Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $19.10In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZIMIn the Money | $16.35In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $15.70In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $14.75In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $14.25In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $14.10In the Money | $15.85In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 190In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $13.10In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $12.25In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.45Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZIMIn the Money | $12.45In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $11.70In the Money | $14.55In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 311In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.65Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $11.65In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $10.80In the Money | $12.80In the Money | $12.94In the Money | $3.58In the Money | 5In the Money | 135In the Money | ZIMOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZIMIn the Money | $9.75In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ZIMIn the Money | $9.80In the Money | $11.80In the Money | $10.87In the Money | $1.12In the Money | 7In the Money | 17In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ZIMIn the Money | $8.90In the Money | $11.20In the Money | $7.86In the Money | $0.00In the Money | ---In the Money | 7In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ZIMIn the Money | $9.15In the Money | $11.00In the Money | $9.75In the Money | $1.39In the Money | 8In the Money | 7In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ZIMIn the Money | $8.75In the Money | $10.40In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZIMOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ZIMIn the Money | $7.75In the Money | $10.60In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ZIMIn the Money | $6.60In the Money | $10.20In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 305In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
ZIMIn the Money | $6.75In the Money | $8.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | ZIMOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
ZIMIn the Money | $5.60In the Money | $7.90In the Money | $7.16In the Money | $4.30In the Money | 14In the Money | 186In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ZIMIn the Money | $5.25In the Money | $7.95In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ZIMIn the Money | $4.95In the Money | $7.30In the Money | $6.20In the Money | $0.70In the Money | 14In the Money | 30In the Money | ZIMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ZIMIn the Money | $4.70In the Money | $5.95In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ZIMIn the Money | $4.00In the Money | $7.15In the Money | $5.92In the Money | $2.02In the Money | 5In the Money | 9In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ZIMIn the Money | $4.35In the Money | $5.25In the Money | $5.40In the Money | $1.91In the Money | 2In the Money | 291In the Money | ZIMOut of the Money | $0.05Out of the Money | $0.63Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 1Out of the Money | 152Out of the Money | |
ZIMIn the Money | $2.44In the Money | $5.15In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 19In the Money | ZIMOut of the Money | $0.07Out of the Money | $0.53Out of the Money | $0.19Out of the Money | $-0.42Out of the Money | 20Out of the Money | 10Out of the Money | |
ZIMIn the Money | $3.20In the Money | $4.25In the Money | $3.84In the Money | $1.11In the Money | 7In the Money | 560In the Money | ZIMOut of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ZIMIn the Money | $1.45In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.12Out of the Money | 11Out of the Money | 3Out of the Money | |
ZIMIn the Money | $2.53In the Money | $3.10In the Money | $2.96In the Money | $0.86In the Money | 18In the Money | 538In the Money | ZIMNear the Money | $0.15Near the Money | $0.50Near the Money | $0.39Near the Money | $-0.21Near the Money | 15Near the Money | 32Near the Money | |
ZIMIn the Money | $0.82In the Money | $3.50In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | ZIMNear the Money | $0.00Near the Money | $4.80Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ZIMIn the Money | $1.55In the Money | $2.61In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | ZIMNear the Money | $0.57Near the Money | $0.76Near the Money | $0.53Near the Money | $-0.67Near the Money | 41Near the Money | 75Near the Money | |
ZIMIn the Money | $0.35In the Money | $1.90In the Money | $1.85In the Money | $0.75In the Money | 6In the Money | 65In the Money | ZIMNear the Money | $0.05Near the Money | $4.50Near the Money | $0.67Near the Money | $-0.36Near the Money | 3Near the Money | 15Near the Money | |
ZIMIn the Money | $1.09In the Money | $1.71In the Money | $1.40In the Money | $0.20In the Money | 29In the Money | 16In the Money | ZIMNear the Money | $0.98Near the Money | $1.10Near the Money | $1.09Near the Money | $-0.51Near the Money | 48Near the Money | 3Near the Money | |
ZIMUnderlying issue's last price | $1.05Underlying issue's last price | $1.23Underlying issue's last price | $1.22Underlying issue's last price | $0.42Underlying issue's last price | 146Underlying issue's last price | 6,597Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ZIMUnderlying issue's last price | $1.03Underlying issue's last price | $1.48Underlying issue's last price | $1.35Underlying issue's last price | $-0.80Underlying issue's last price | 44Underlying issue's last price | 10Underlying issue's last price |
ZIMNear the Money | $0.72Near the Money | $0.95Near the Money | $0.90Near the Money | $0.10Near the Money | 194Near the Money | 40Near the Money | ZIMIn the Money | $1.31In the Money | $2.22In the Money | $1.45In the Money | $1.45In the Money | 77In the Money | ---In the Money | |
ZIMNear the Money | $0.51Near the Money | $0.90Near the Money | $0.83Near the Money | $0.42Near the Money | 43Near the Money | 28Near the Money | ZIMIn the Money | $0.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMNear the Money | $0.05Near the Money | $2.42Near the Money | $0.59Near the Money | $-0.04Near the Money | 11Near the Money | 6Near the Money | ZIMIn the Money | $0.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMNear the Money | $0.40Near the Money | $0.51Near the Money | $0.51Near the Money | $0.10Near the Money | 11Near the Money | 1Near the Money | ZIMIn the Money | $1.19In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMNear the Money | $0.33Near the Money | $0.54Near the Money | $0.53Near the Money | $0.33Near the Money | 505Near the Money | 420Near the Money | ZIMIn the Money | $1.71In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ZIMIn the Money | $2.48In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $3.65In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $4.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $5.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |