Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $15.20In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $12.70In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $12.30In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $11.25In the Money | $11.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ZIMIn the Money | $10.20In the Money | $11.25In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
ZIMIn the Money | $8.65In the Money | $9.75In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
ZIMIn the Money | $8.40In the Money | $9.15In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
ZIMIn the Money | $7.15In the Money | $8.25In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 302In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
ZIMIn the Money | $6.40In the Money | $6.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
ZIMIn the Money | $4.10In the Money | $5.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1,512In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
ZIMIn the Money | $4.85In the Money | $5.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $4.35In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZIMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,214Out of the Money | |
ZIMIn the Money | $3.70In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ZIMIn the Money | $3.30In the Money | $3.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 532In the Money | ZIMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 13Out of the Money | 1,321Out of the Money | |
ZIMIn the Money | $2.80In the Money | $3.15In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMNear the Money | $0.02Near the Money | $0.33Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
ZIMIn the Money | $2.41In the Money | $2.77In the Money | $2.55In the Money | $-0.01In the Money | 1In the Money | 1,004In the Money | ZIMNear the Money | $0.04Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.07Near the Money | 2Near the Money | 2,625Near the Money | |
ZIMIn the Money | $1.95In the Money | $2.21In the Money | $2.30In the Money | $-0.16In the Money | 1In the Money | 21In the Money | ZIMNear the Money | $0.07Near the Money | $0.16Near the Money | $0.12Near the Money | $0.02Near the Money | 2Near the Money | 308Near the Money | |
ZIMIn the Money | $1.32In the Money | $1.78In the Money | $1.74In the Money | $0.06In the Money | 1In the Money | 1,031In the Money | ZIMNear the Money | $0.14Near the Money | $0.21Near the Money | $0.19Near the Money | $0.02Near the Money | 308Near the Money | 1,263Near the Money | |
ZIMIn the Money | $1.00In the Money | $1.42In the Money | $1.29In the Money | $-0.20In the Money | 1In the Money | 204In the Money | ZIMNear the Money | $0.23Near the Money | $0.33Near the Money | $0.29Near the Money | $0.04Near the Money | 42Near the Money | 1,575Near the Money | |
ZIMUnderlying issue's last price | $0.83Underlying issue's last price | $0.95Underlying issue's last price | $0.84Underlying issue's last price | $-0.31Underlying issue's last price | 26Underlying issue's last price | 2,993Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | ZIMUnderlying issue's last price | $0.39Underlying issue's last price | $0.47Underlying issue's last price | $0.48Underlying issue's last price | $0.04Underlying issue's last price | 258Underlying issue's last price | 1,546Underlying issue's last price |
ZIMNear the Money | $0.58Near the Money | $0.68Near the Money | $0.58Near the Money | $-0.14Near the Money | 503Near the Money | 417Near the Money | ZIMIn the Money | $0.61In the Money | $0.65In the Money | $0.65In the Money | $-0.01In the Money | 12In the Money | 1,024In the Money | |
ZIMNear the Money | $0.38Near the Money | $0.47Near the Money | $0.42Near the Money | $-0.18Near the Money | 157Near the Money | 4,758Near the Money | ZIMIn the Money | $0.89In the Money | $1.00In the Money | $0.95In the Money | $0.08In the Money | 14In the Money | 3,924In the Money | |
ZIMNear the Money | $0.24Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.11Near the Money | 84Near the Money | 373Near the Money | ZIMIn the Money | $1.19In the Money | $1.44In the Money | $1.33In the Money | $-0.42In the Money | 2In the Money | 3,199In the Money | |
ZIMNear the Money | $0.16Near the Money | $0.21Near the Money | $0.17Near the Money | $-0.11Near the Money | 199Near the Money | 8,241Near the Money | ZIMIn the Money | $1.66In the Money | $1.81In the Money | $2.04In the Money | $0.48In the Money | 3In the Money | 788In the Money | |
ZIMNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.07Near the Money | 203Near the Money | 424Near the Money | ZIMIn the Money | $2.05In the Money | $2.28In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
ZIMNear the Money | $0.06Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.04Near the Money | 458Near the Money | 858Near the Money | ZIMIn the Money | $2.49In the Money | $2.74In the Money | $2.43In the Money | $0.02In the Money | 1In the Money | 234In the Money | |
ZIMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,293Out of the Money | ZIMIn the Money | $2.96In the Money | $4.50In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
ZIMOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,271Out of the Money | ZIMIn the Money | $1.96In the Money | $3.70In the Money | $3.64In the Money | $-0.32In the Money | 2In the Money | 325In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 19Out of the Money | 2,092Out of the Money | ZIMIn the Money | $2.73In the Money | $4.95In the Money | $4.14In the Money | $-0.56In the Money | 1In the Money | 34In the Money | |
ZIMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 7,739Out of the Money | ZIMIn the Money | $3.90In the Money | $4.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
ZIMOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 21Out of the Money | 3,601Out of the Money | ZIMIn the Money | $4.95In the Money | $6.15In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | ZIMIn the Money | $5.15In the Money | $6.85In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,110Out of the Money | ZIMIn the Money | $5.80In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 27Out of the Money | 2,190Out of the Money | ZIMIn the Money | $6.15In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $6.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | ZIMIn the Money | $7.20In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | ZIMIn the Money | $8.35In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | ZIMIn the Money | $9.35In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $8.65In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | ZIMIn the Money | $11.30In the Money | $14.00In the Money | $11.40In the Money | $2.10In the Money | 10In the Money | 10In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $11.85In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $12.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $13.40In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $11.75In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $12.70In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $15.40In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $15.85In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $15.65In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $15.40In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |