Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $18.05In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $16.40In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $2.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $15.70In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $15.40In the Money | $17.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ZIMIn the Money | $13.05In the Money | $15.10In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
ZIMIn the Money | $13.05In the Money | $13.95In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 328In the Money | ZIMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
ZIMIn the Money | $11.05In the Money | $14.30In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | 154In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
ZIMIn the Money | $10.60In the Money | $11.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 243In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 608Out of the Money | |
ZIMIn the Money | $9.80In the Money | $12.55In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | ZIMOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 19Out of the Money | 173Out of the Money | |
ZIMIn the Money | $9.15In the Money | $10.70In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 1,123In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 2Out of the Money | 140Out of the Money | |
ZIMIn the Money | $7.65In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $7.40In the Money | $10.05In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 449In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 556Out of the Money | |
ZIMIn the Money | $6.55In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
ZIMIn the Money | $7.15In the Money | $9.20In the Money | $7.80In the Money | $0.80In the Money | 6In the Money | 954In the Money | ZIMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1Out of the Money | 400Out of the Money | |
ZIMIn the Money | $6.90In the Money | $7.15In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZIMOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.17Out of the Money | $-0.15Out of the Money | 2Out of the Money | 9Out of the Money | |
ZIMIn the Money | $5.80In the Money | $7.45In the Money | $6.75In the Money | $0.65In the Money | 24In the Money | 2,103In the Money | ZIMOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 14Out of the Money | 2,590Out of the Money | |
ZIMIn the Money | $5.55In the Money | $7.70In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ZIMIn the Money | $5.40In the Money | $6.35In the Money | $5.50In the Money | $1.21In the Money | 9In the Money | 1,743In the Money | ZIMOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 1Out of the Money | 428Out of the Money | |
ZIMIn the Money | $4.50In the Money | $5.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ZIMIn the Money | $4.40In the Money | $4.90In the Money | $4.76In the Money | $1.04In the Money | 20In the Money | 2,960In the Money | ZIMOut of the Money | $0.11Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $-0.14Out of the Money | 64Out of the Money | 469Out of the Money | |
ZIMIn the Money | $3.30In the Money | $4.25In the Money | $4.50In the Money | $0.41In the Money | 1In the Money | 105In the Money | ZIMOut of the Money | $0.16Out of the Money | $1.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ZIMIn the Money | $3.40In the Money | $4.10In the Money | $3.85In the Money | $0.73In the Money | 54In the Money | 3,629In the Money | ZIMOut of the Money | $0.23Out of the Money | $0.86Out of the Money | $0.26Out of the Money | $-0.13Out of the Money | 9Out of the Money | 872Out of the Money | |
ZIMIn the Money | $1.57In the Money | $3.35In the Money | $3.40In the Money | $1.13In the Money | 2In the Money | 194In the Money | ZIMOut of the Money | $0.32Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 1Out of the Money | ---Out of the Money | |
ZIMIn the Money | $2.75In the Money | $3.15In the Money | $2.69In the Money | $0.56In the Money | 289In the Money | 6,620In the Money | ZIMNear the Money | $0.40Near the Money | $0.69Near the Money | $0.57Near the Money | $-0.18Near the Money | 48Near the Money | 146Near the Money | |
ZIMIn the Money | $2.37In the Money | $4.10In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 8In the Money | ZIMNear the Money | $0.57Near the Money | $1.31Near the Money | $0.69Near the Money | $-2.29Near the Money | 3Near the Money | 1Near the Money | |
ZIMIn the Money | $1.82In the Money | $2.50In the Money | $2.16In the Money | $0.27In the Money | 89In the Money | 341In the Money | ZIMNear the Money | $0.10Near the Money | $0.95Near the Money | $0.87Near the Money | $-0.38Near the Money | 17Near the Money | 40Near the Money | |
ZIMIn the Money | $1.61In the Money | $2.93In the Money | $1.84In the Money | $0.29In the Money | 87In the Money | 1,197In the Money | ZIMNear the Money | $0.81Near the Money | $3.75Near the Money | $1.08Near the Money | $-0.28Near the Money | 38Near the Money | 7Near the Money | |
ZIMIn the Money | $1.50In the Money | $1.72In the Money | $1.55In the Money | $0.20In the Money | 299In the Money | 3,888In the Money | ZIMNear the Money | $1.20Near the Money | $1.62Near the Money | $1.34Near the Money | $-0.46Near the Money | 38Near the Money | 289Near the Money | |
ZIMUnderlying issue's last price | $1.07Underlying issue's last price | $1.55Underlying issue's last price | $1.36Underlying issue's last price | $0.23Underlying issue's last price | 1,592Underlying issue's last price | 1,976Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ZIMUnderlying issue's last price | $1.50Underlying issue's last price | $2.88Underlying issue's last price | $1.58Underlying issue's last price | $-0.28Underlying issue's last price | 25Underlying issue's last price | 1Underlying issue's last price |
ZIMNear the Money | $0.88Near the Money | $1.37Near the Money | $1.10Near the Money | $0.24Near the Money | 2,799Near the Money | 6,961Near the Money | ZIMIn the Money | $1.60In the Money | $2.01In the Money | $1.99In the Money | $-0.35In the Money | 218In the Money | 2In the Money | |
ZIMNear the Money | $0.89Near the Money | $1.47Near the Money | $1.05Near the Money | $0.38Near the Money | 8Near the Money | 4,203Near the Money | ZIMIn the Money | $1.84In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMNear the Money | $0.72Near the Money | $0.94Near the Money | $0.92Near the Money | $0.30Near the Money | 8Near the Money | 14Near the Money | ZIMIn the Money | $1.99In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMNear the Money | $0.70Near the Money | $0.81Near the Money | $0.71Near the Money | $0.05Near the Money | 4,031Near the Money | 22Near the Money | ZIMIn the Money | $1.59In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMNear the Money | $0.57Near the Money | $0.65Near the Money | $0.75Near the Money | $0.36Near the Money | 62Near the Money | 1,899Near the Money | ZIMIn the Money | $3.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.35Out of the Money | $0.68Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 16Out of the Money | 5Out of the Money | ZIMIn the Money | $2.09In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ZIMIn the Money | $4.85In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 113Out of the Money | 28Out of the Money | ZIMIn the Money | $4.05In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $4.90In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 118Out of the Money | 145Out of the Money | ZIMIn the Money | $6.65In the Money | $9.45In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 10In the Money |