Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $15.50In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $12.80In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $12.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $11.50In the Money | $12.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ZIMIn the Money | $9.50In the Money | $11.05In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
ZIMIn the Money | $8.85In the Money | $10.15In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
ZIMIn the Money | $8.50In the Money | $8.90In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
ZIMIn the Money | $7.50In the Money | $8.05In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 302In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
ZIMIn the Money | $5.80In the Money | $6.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
ZIMIn the Money | $5.50In the Money | $6.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1,512In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
ZIMIn the Money | $4.35In the Money | $5.25In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $4.60In the Money | $4.75In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZIMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,214Out of the Money | |
ZIMIn the Money | $4.00In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ZIMIn the Money | $3.55In the Money | $3.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 532In the Money | ZIMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 13Out of the Money | 1,321Out of the Money | |
ZIMIn the Money | $3.05In the Money | $3.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ZIMIn the Money | $2.56In the Money | $2.81In the Money | $2.55In the Money | $-0.01In the Money | 1In the Money | 1,004In the Money | ZIMNear the Money | $0.04Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.07Near the Money | 2Near the Money | 2,625Near the Money | |
ZIMIn the Money | $2.10In the Money | $2.81In the Money | $2.30In the Money | $-0.16In the Money | 1In the Money | 21In the Money | ZIMNear the Money | $0.06Near the Money | $0.15Near the Money | $0.12Near the Money | $0.02Near the Money | 2Near the Money | 308Near the Money | |
ZIMIn the Money | $1.67In the Money | $2.40In the Money | $1.74In the Money | $0.06In the Money | 1In the Money | 1,031In the Money | ZIMNear the Money | $0.12Near the Money | $0.19Near the Money | $0.19Near the Money | $0.02Near the Money | 308Near the Money | 1,263Near the Money | |
ZIMIn the Money | $1.12In the Money | $1.50In the Money | $1.29In the Money | $-0.20In the Money | 1In the Money | 204In the Money | ZIMNear the Money | $0.22Near the Money | $0.26Near the Money | $0.29Near the Money | $0.04Near the Money | 42Near the Money | 1,575Near the Money | |
ZIMIn the Money | $0.94In the Money | $1.25In the Money | $0.94In the Money | $-0.21In the Money | 29In the Money | 2,993In the Money | ZIMNear the Money | $0.32Near the Money | $0.36Near the Money | $0.48Near the Money | $0.04Near the Money | 258Near the Money | 1,546Near the Money | |
ZIMUnderlying issue's last price | $0.66Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $-0.07Underlying issue's last price | 508Underlying issue's last price | 417Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | ZIMUnderlying issue's last price | $0.52Underlying issue's last price | $0.57Underlying issue's last price | $0.65Underlying issue's last price | $-0.01Underlying issue's last price | 12Underlying issue's last price | 1,024Underlying issue's last price |
ZIMNear the Money | $0.44Near the Money | $0.54Near the Money | $0.43Near the Money | $-0.17Near the Money | 161Near the Money | 4,758Near the Money | ZIMIn the Money | $0.80In the Money | $0.92In the Money | $0.95In the Money | $0.08In the Money | 14In the Money | 3,924In the Money | |
ZIMNear the Money | $0.28Near the Money | $0.36Near the Money | $0.30Near the Money | $-0.08Near the Money | 101Near the Money | 373Near the Money | ZIMIn the Money | $1.05In the Money | $1.34In the Money | $1.33In the Money | $-0.42In the Money | 2In the Money | 3,199In the Money | |
ZIMNear the Money | $0.19Near the Money | $0.24Near the Money | $0.19Near the Money | $-0.09Near the Money | 215Near the Money | 8,241Near the Money | ZIMIn the Money | $1.50In the Money | $1.89In the Money | $1.74In the Money | $0.18In the Money | 5In the Money | 788In the Money | |
ZIMNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.05Near the Money | 213Near the Money | 424Near the Money | ZIMIn the Money | $1.92In the Money | $2.28In the Money | $2.08In the Money | $-0.05In the Money | 2In the Money | 97In the Money | |
ZIMNear the Money | $0.09Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.05Near the Money | 658Near the Money | 858Near the Money | ZIMIn the Money | $2.34In the Money | $2.65In the Money | $2.54In the Money | $0.13In the Money | 3In the Money | 234In the Money | |
ZIMNear the Money | $0.05Near the Money | $0.07Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 1,293Near the Money | ZIMIn the Money | $2.80In the Money | $3.45In the Money | $3.30In the Money | $0.13In the Money | 3In the Money | 77In the Money | |
ZIMOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,271Out of the Money | ZIMIn the Money | $2.80In the Money | $3.55In the Money | $3.64In the Money | $-0.32In the Money | 2In the Money | 325In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 21Out of the Money | 2,092Out of the Money | ZIMIn the Money | $3.60In the Money | $4.05In the Money | $4.14In the Money | $-0.56In the Money | 1In the Money | 34In the Money | |
ZIMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 7,739Out of the Money | ZIMIn the Money | $2.79In the Money | $4.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
ZIMOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 21Out of the Money | 3,601Out of the Money | ZIMIn the Money | $4.80In the Money | $5.00In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | ZIMIn the Money | $4.90In the Money | $7.25In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,110Out of the Money | ZIMIn the Money | $3.80In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 27Out of the Money | 2,190Out of the Money | ZIMIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $6.55In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | ZIMIn the Money | $7.20In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | ZIMIn the Money | $6.95In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | ZIMIn the Money | $8.70In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $10.25In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | ZIMIn the Money | $11.30In the Money | $11.50In the Money | $11.40In the Money | $2.10In the Money | 10In the Money | 10In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $11.25In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $12.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $13.05In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $11.75In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $13.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $13.85In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $15.40In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $16.25In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $15.85In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |