Stocks Options

LAST PRICE
18.7300
TODAY'S CHANGE (%)
Trending Down-0.2200 (-1.1609%)

Bid / Lots
18.7500/ 11
Ask / Lots
18.8800/ 1
Open / Previous Close
18.9500 / 18.9500
Day Range
Low 18.5700
High 19.1300
52 Week Range
Low 6.3900
High 19.8000
Volume
3,705,689
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 71.217

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZIMIn the Money	$14.30In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	ZIMOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIMIn the Money	$12.35In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	ZIMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIMIn the Money	$12.35In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	ZIMOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIMIn the Money	$11.35In the Money	$12.00In the Money	$4.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.00	ZIMOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ZIMIn the Money	$9.25In the Money	$11.00In the Money	$11.32In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$8.00	ZIMOut of the Money	$0.02Out of the Money	$2.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
ZIMIn the Money	$9.55In the Money	$10.05In the Money	$10.00In the Money	$0.00In the Money	---In the Money	331In the Money	Filter Table By Strike Price of$9.00	ZIMOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
ZIMIn the Money	$8.55In the Money	$9.00In the Money	$8.95In the Money	$-0.09In the Money	9In the Money	155In the Money	Filter Table By Strike Price of$10.00	ZIMOut of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.05Out of the Money	244Out of the Money	367Out of the Money
ZIMIn the Money	$7.55In the Money	$8.05In the Money	$8.00In the Money	$0.00In the Money	---In the Money	301In the Money	Filter Table By Strike Price of$11.00	ZIMOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	3Out of the Money	402Out of the Money
ZIMIn the Money	$5.65In the Money	$7.05In the Money	$7.00In the Money	$0.05In the Money	3In the Money	30In the Money	Filter Table By Strike Price of$12.00	ZIMOut of the Money	$0.17Out of the Money	$0.24Out of the Money	$0.19Out of the Money	$-0.03Out of the Money	1Out of the Money	179Out of the Money
ZIMIn the Money	$5.65In the Money	$6.10In the Money	$6.05In the Money	$-0.05In the Money	1In the Money	1,138In the Money	Filter Table By Strike Price of$13.00	ZIMOut of the Money	$0.24Out of the Money	$0.57Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIMIn the Money	$4.80In the Money	$6.50In the Money	$5.20In the Money	$0.05In the Money	42In the Money	619In the Money	Filter Table By Strike Price of$14.00	ZIMOut of the Money	$0.40Out of the Money	$0.68Out of the Money	$0.44Out of the Money	$-0.03Out of the Money	110Out of the Money	548Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIMIn the Money	$4.10In the Money	$4.45In the Money	$4.30In the Money	$-0.05In the Money	11In the Money	1,479In the Money	Filter Table By Strike Price of$15.00	ZIMOut of the Money	$0.63Out of the Money	$0.77Out of the Money	$0.70Out of the Money	$0.03Out of the Money	3Out of the Money	269Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIMIn the Money	$3.40In the Money	$4.30In the Money	$3.65In the Money	$0.05In the Money	30In the Money	2,160In the Money	Filter Table By Strike Price of$16.00	ZIMNear the Money	$0.96Near the Money	$1.05Near the Money	$0.99Near the Money	$0.09Near the Money	1,437Near the Money	1,238Near the Money
ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	ZIMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZIMIn the Money	$2.44In the Money	$4.15In the Money	$3.10In the Money	$0.73In the Money	74In the Money	1,857In the Money	Filter Table By Strike Price of$17.00	ZIMNear the Money	$1.30Near the Money	$1.51Near the Money	$1.64Near the Money	$0.24Near the Money	54Near the Money	532Near the Money
ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	ZIMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZIMIn the Money	$2.27In the Money	$2.76In the Money	$2.48In the Money	$-0.02In the Money	10In the Money	2,923In the Money	Filter Table By Strike Price of$18.00	ZIMNear the Money	$1.90Near the Money	$1.96Near the Money	$1.82Near the Money	$0.02Near the Money	45Near the Money	34Near the Money
ZIMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$18.50Underlying issue's last price	ZIMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ZIMNear the Money	$1.90Near the Money	$2.04Near the Money	$2.01Near the Money	$0.03Near the Money	82Near the Money	3,219Near the Money	Filter Table By Strike Price of$19.00	ZIMIn the Money	$2.25In the Money	$2.66In the Money	$2.33In the Money	$-0.19In the Money	103In the Money	154In the Money
ZIMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMNear the Money	$1.50Near the Money	$1.68Near the Money	$1.61Near the Money	$0.04Near the Money	549Near the Money	7,625Near the Money	Filter Table By Strike Price of$20.00	ZIMIn the Money	$2.89In the Money	$3.20In the Money	$2.98In the Money	$0.00In the Money	---In the Money	42In the Money
ZIMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMNear the Money	$1.13Near the Money	$1.35Near the Money	$1.18Near the Money	$-0.12Near the Money	3Near the Money	64Near the Money	Filter Table By Strike Price of$21.00	ZIMIn the Money	$2.96In the Money	$3.90In the Money	$3.31In the Money	$0.00In the Money	---In the Money	11In the Money
ZIMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	$0.89Out of the Money	$1.05Out of the Money	$0.98Out of the Money	$-0.07Out of the Money	19Out of the Money	1,096Out of the Money	Filter Table By Strike Price of$22.00	ZIMIn the Money	$4.25In the Money	$5.35In the Money	$4.14In the Money	$0.00In the Money	---In the Money	10In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	$0.51Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$-0.01Out of the Money	3Out of the Money	20Out of the Money	Filter Table By Strike Price of$23.00	ZIMIn the Money	$4.45In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	$0.45Out of the Money	$0.66Out of the Money	$0.67Out of the Money	$0.67Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	ZIMIn the Money	$4.90In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	$0.41Out of the Money	$0.56Out of the Money	$0.46Out of the Money	$-0.05Out of the Money	16Out of the Money	1,667Out of the Money	Filter Table By Strike Price of$25.00	ZIMIn the Money	$6.75In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ZIM Integrated Shipping Services Ltd
NYSE:ZIMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)