Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $19.00In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $16.85In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $14.50In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $11.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $10.80In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $9.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $9.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $7.75In the Money | $10.15In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $8.40In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $7.75In the Money | $8.60In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 3,510In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ZIMIn the Money | $7.05In the Money | $8.10In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ZIMIn the Money | $7.05In the Money | $7.60In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ZIMIn the Money | $5.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ZIMIn the Money | $5.90In the Money | $7.85In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 60In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ZIMIn the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 5Out of the Money | 27Out of the Money | |
ZIMIn the Money | $5.00In the Money | $6.25In the Money | $4.20In the Money | $0.77In the Money | 8In the Money | 15In the Money | ZIMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 23Out of the Money | 822Out of the Money | |
ZIMIn the Money | $3.25In the Money | $7.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | ZIMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
ZIMIn the Money | $3.85In the Money | $5.45In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 11Out of the Money | 222Out of the Money | |
ZIMIn the Money | $3.50In the Money | $3.95In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 7In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 1Out of the Money | 95Out of the Money | |
ZIMIn the Money | $2.75In the Money | $3.45In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | ZIMOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 33Out of the Money | 132Out of the Money | |
ZIMIn the Money | $2.55In the Money | $3.15In the Money | $2.50In the Money | $-0.35In the Money | 3In the Money | 218In the Money | ZIMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.07Near the Money | 202Near the Money | 86Near the Money | |
ZIMIn the Money | $2.23In the Money | $2.54In the Money | $2.29In the Money | $0.54In the Money | 24In the Money | 219In the Money | ZIMNear the Money | $0.09Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.11Near the Money | 21Near the Money | 167Near the Money | |
ZIMIn the Money | $1.29In the Money | $2.30In the Money | $1.82In the Money | $0.43In the Money | 17In the Money | 148In the Money | ZIMNear the Money | $0.20Near the Money | $0.30Near the Money | $0.24Near the Money | $-0.14Near the Money | 18Near the Money | 40Near the Money | |
ZIMIn the Money | $1.26In the Money | $1.90In the Money | $1.45In the Money | $0.19In the Money | 77In the Money | 618In the Money | ZIMNear the Money | $0.00Near the Money | $0.49Near the Money | $0.39Near the Money | $-0.17Near the Money | 137Near the Money | 683Near the Money | |
ZIMIn the Money | $0.90In the Money | $1.37In the Money | $1.18In the Money | $0.32In the Money | 13In the Money | 206In the Money | ZIMNear the Money | $0.39Near the Money | $0.66Near the Money | $0.50Near the Money | $-0.38Near the Money | 32Near the Money | 36Near the Money | |
ZIMUnderlying issue's last price | $0.65Underlying issue's last price | $0.91Underlying issue's last price | $0.90Underlying issue's last price | $0.12Underlying issue's last price | 167Underlying issue's last price | 464Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | ZIMUnderlying issue's last price | $0.57Underlying issue's last price | $1.90Underlying issue's last price | $0.68Underlying issue's last price | $-0.70Underlying issue's last price | 36Underlying issue's last price | 23Underlying issue's last price |
ZIMNear the Money | $0.55Near the Money | $0.73Near the Money | $0.63Near the Money | $0.19Near the Money | 468Near the Money | 430Near the Money | ZIMIn the Money | $0.81In the Money | $1.13In the Money | $1.04In the Money | $-1.20In the Money | 40In the Money | 204In the Money | |
ZIMNear the Money | $0.38Near the Money | $0.52Near the Money | $0.48Near the Money | $0.13Near the Money | 222Near the Money | 290Near the Money | ZIMIn the Money | $0.12In the Money | $1.51In the Money | $1.41In the Money | $-1.21In the Money | 5In the Money | 1In the Money | |
ZIMNear the Money | $0.28Near the Money | $0.34Near the Money | $0.31Near the Money | $0.03Near the Money | 6Near the Money | 17Near the Money | ZIMIn the Money | $1.43In the Money | $1.85In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZIMNear the Money | $0.17Near the Money | $0.26Near the Money | $0.22Near the Money | $-0.03Near the Money | 132Near the Money | 169Near the Money | ZIMIn the Money | $1.92In the Money | $2.53In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ZIMNear the Money | $0.00Near the Money | $0.22Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZIMIn the Money | $2.02In the Money | $2.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMNear the Money | $0.06Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.08Near the Money | 50Near the Money | 116Near the Money | ZIMIn the Money | $2.47In the Money | $3.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 1Out of the Money | ---Out of the Money | ZIMIn the Money | $3.15In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIMIn the Money | $3.40In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $2.42In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $4.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $3.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIMIn the Money | $5.60In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $7.65In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |