Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $16.10In the Money | $19.00In the Money | $16.41In the Money | $16.41In the Money | 3In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $13.65In the Money | $14.35In the Money | $14.02In the Money | $14.02In the Money | 2In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $11.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $7.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $6.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $6.70In the Money | $8.55In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 112Out of the Money | 35Out of the Money | |
ZIMIn the Money | $5.65In the Money | $5.95In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1,415In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ZIMIn the Money | $4.60In the Money | $5.15In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1,210In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
ZIMIn the Money | $4.05In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $3.70In the Money | $4.15In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 78Out of the Money | |
ZIMIn the Money | $2.08In the Money | $3.55In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ZIMIn the Money | $2.75In the Money | $3.15In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMNear the Money | $0.00Near the Money | $0.07Near the Money | $0.03Near the Money | $-0.02Near the Money | 149Near the Money | 21Near the Money | |
ZIMIn the Money | $2.30In the Money | $2.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMNear the Money | $0.02Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.10Near the Money | 100Near the Money | 8Near the Money | |
ZIMIn the Money | $1.84In the Money | $2.18In the Money | $1.92In the Money | $-0.01In the Money | 19In the Money | 25In the Money | ZIMNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.04Near the Money | 240Near the Money | 195Near the Money | |
ZIMIn the Money | $1.42In the Money | $1.83In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZIMNear the Money | $0.19Near the Money | $0.27Near the Money | $0.25Near the Money | $0.14Near the Money | 183Near the Money | 9Near the Money | |
ZIMIn the Money | $1.13In the Money | $1.74In the Money | $1.18In the Money | $-2.12In the Money | 86In the Money | 6In the Money | ZIMNear the Money | $0.35Near the Money | $0.42Near the Money | $0.37Near the Money | $0.17Near the Money | 362Near the Money | 20Near the Money | |
ZIMUnderlying issue's last price | $0.85Underlying issue's last price | $0.98Underlying issue's last price | $0.91Underlying issue's last price | $-2.70Underlying issue's last price | 183Underlying issue's last price | 256Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | ZIMUnderlying issue's last price | $0.32Underlying issue's last price | $0.64Underlying issue's last price | $0.53Underlying issue's last price | $0.44Underlying issue's last price | 603Underlying issue's last price | 45Underlying issue's last price |
ZIMNear the Money | $0.63Near the Money | $0.91Near the Money | $0.71Near the Money | $-1.35Near the Money | 240Near the Money | 64Near the Money | ZIMIn the Money | $0.76In the Money | $0.89In the Money | $0.87In the Money | $0.78In the Money | 2,826In the Money | 87In the Money | |
ZIMNear the Money | $0.46Near the Money | $0.53Near the Money | $0.51Near the Money | $-2.14Near the Money | 5,374Near the Money | 71Near the Money | ZIMIn the Money | $1.09In the Money | $1.27In the Money | $1.15In the Money | $1.05In the Money | 1,236In the Money | 101In the Money | |
ZIMNear the Money | $0.27Near the Money | $0.38Near the Money | $0.35Near the Money | $-1.99Near the Money | 186Near the Money | 98Near the Money | ZIMIn the Money | $1.23In the Money | $1.69In the Money | $1.55In the Money | $1.36In the Money | 136In the Money | 611In the Money | |
ZIMNear the Money | $0.19Near the Money | $0.27Near the Money | $0.21Near the Money | $-1.58Near the Money | 120Near the Money | 527Near the Money | ZIMIn the Money | $0.93In the Money | $2.13In the Money | $1.96In the Money | $1.68In the Money | 30In the Money | 2,136In the Money | |
ZIMNear the Money | $0.12Near the Money | $0.22Near the Money | $0.15Near the Money | $-1.37Near the Money | 48Near the Money | 65Near the Money | ZIMIn the Money | $2.17In the Money | $2.62In the Money | $2.30In the Money | $1.83In the Money | 122In the Money | 209In the Money | |
ZIMNear the Money | $0.08Near the Money | $0.17Near the Money | $0.09Near the Money | $-1.11Near the Money | 184Near the Money | 846Near the Money | ZIMIn the Money | $2.59In the Money | $2.97In the Money | $2.70In the Money | $2.05In the Money | 16In the Money | 154In the Money | |
ZIMOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $-0.75Out of the Money | 91Out of the Money | 721Out of the Money | ZIMIn the Money | $3.15In the Money | $3.55In the Money | $3.15In the Money | $2.28In the Money | 53In the Money | 122In the Money | |
ZIMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.58Out of the Money | 127Out of the Money | 279Out of the Money | ZIMIn the Money | $3.50In the Money | $4.50In the Money | $3.95In the Money | $2.81In the Money | 1In the Money | 79In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.51Out of the Money | 161Out of the Money | 874Out of the Money | ZIMIn the Money | $3.95In the Money | $4.40In the Money | $5.20In the Money | $3.77In the Money | 1In the Money | 78In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.33Out of the Money | 262Out of the Money | 357Out of the Money | ZIMIn the Money | $4.45In the Money | $4.90In the Money | $4.85In the Money | $3.01In the Money | 1In the Money | 23In the Money | |
ZIMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.25Out of the Money | 85Out of the Money | 499Out of the Money | ZIMIn the Money | $5.05In the Money | $5.35In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ZIMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 72Out of the Money | 63Out of the Money | ZIMIn the Money | $5.45In the Money | $5.90In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZIMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 60Out of the Money | 267Out of the Money | ZIMIn the Money | $6.00In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | ZIMIn the Money | $6.55In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 103Out of the Money | 182Out of the Money | ZIMIn the Money | $4.75In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ZIMIn the Money | $5.15In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 171Out of the Money | ZIMIn the Money | $8.10In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIMIn the Money | $6.70In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | ZIMIn the Money | $7.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $8.55In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $9.10In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $10.55In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $11.00In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $11.45In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $11.95In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |