Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $18.25In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $16.50In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $14.30In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $12.30In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $10.05In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $9.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $9.60In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $8.65In the Money | $10.60In the Money | $8.93In the Money | $1.72In the Money | 3In the Money | 3In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $8.30In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $7.85In the Money | $8.05In the Money | $7.95In the Money | $-1.10In the Money | 340In the Money | 3,151In the Money | ZIMOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ZIMIn the Money | $6.50In the Money | $7.80In the Money | $7.47In the Money | $1.18In the Money | 1In the Money | 1In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ZIMIn the Money | $6.05In the Money | $8.55In the Money | $7.82In the Money | $1.70In the Money | 1In the Money | 1In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ZIMIn the Money | $5.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ZIMIn the Money | $5.85In the Money | $6.55In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 60In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ZIMIn the Money | $5.25In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 27Out of the Money | |
ZIMIn the Money | $4.85In the Money | $5.15In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 13In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 847Out of the Money | |
ZIMIn the Money | $4.20In the Money | $4.70In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 12In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
ZIMIn the Money | $2.28In the Money | $5.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
ZIMIn the Money | $2.92In the Money | $5.00In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 7In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
ZIMIn the Money | $2.51In the Money | $3.75In the Money | $3.00In the Money | $-1.25In the Money | 4In the Money | 22In the Money | ZIMNear the Money | $0.00Near the Money | $0.20Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | |
ZIMIn the Money | $2.36In the Money | $3.75In the Money | $2.50In the Money | $0.00In the Money | 4In the Money | 217In the Money | ZIMNear the Money | $0.00Near the Money | $0.20Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 246Near the Money | |
ZIMIn the Money | $1.84In the Money | $2.11In the Money | $2.00In the Money | $-1.01In the Money | 43In the Money | 168In the Money | ZIMNear the Money | $0.00Near the Money | $0.22Near the Money | $0.05Near the Money | $-0.01Near the Money | 28Near the Money | 176Near the Money | |
ZIMIn the Money | $1.30In the Money | $1.61In the Money | $1.53In the Money | $-0.67In the Money | 25In the Money | 43In the Money | ZIMNear the Money | $0.00Near the Money | $0.40Near the Money | $0.01Near the Money | $-0.06Near the Money | 8Near the Money | 55Near the Money | |
ZIMIn the Money | $0.89In the Money | $1.45In the Money | $1.04In the Money | $-0.84In the Money | 98In the Money | 569In the Money | ZIMNear the Money | $0.00Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.04Near the Money | 107Near the Money | 836Near the Money | |
ZIMUnderlying issue's last price | $0.00Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $-1.16Underlying issue's last price | 399Underlying issue's last price | 202Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | ZIMUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | $-0.19Underlying issue's last price | 49Underlying issue's last price | 126Underlying issue's last price |
ZIMNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.99Near the Money | 288Near the Money | 488Near the Money | ZIMIn the Money | $0.04In the Money | $0.31In the Money | $0.07In the Money | $-0.05In the Money | 146In the Money | 191In the Money | |
ZIMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.70Near the Money | 752Near the Money | 975Near the Money | ZIMIn the Money | $0.43In the Money | $0.94In the Money | $0.55In the Money | $0.30In the Money | 133In the Money | 333In the Money | |
ZIMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.29Near the Money | 258Near the Money | 808Near the Money | ZIMIn the Money | $0.77In the Money | $2.55In the Money | $1.08In the Money | $0.63In the Money | 45In the Money | 95In the Money | |
ZIMNear the Money | $0.00Near the Money | $0.45Near the Money | $0.01Near the Money | $-0.13Near the Money | 207Near the Money | 260Near the Money | ZIMIn the Money | $0.35In the Money | $2.45In the Money | $1.55In the Money | $0.85In the Money | 18In the Money | 23In the Money | |
ZIMNear the Money | $0.00Near the Money | $0.12Near the Money | $0.01Near the Money | $-0.09Near the Money | 10Near the Money | 4,510Near the Money | ZIMIn the Money | $1.56In the Money | $2.11In the Money | $2.00In the Money | $0.96In the Money | 3In the Money | 6In the Money | |
ZIMNear the Money | $0.00Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.03Near the Money | 5Near the Money | 276Near the Money | ZIMIn the Money | $2.12In the Money | $2.75In the Money | $2.25In the Money | $0.55In the Money | 1In the Money | 1In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | ZIMIn the Money | $1.65In the Money | $5.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | ZIMIn the Money | $2.41In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIMIn the Money | $3.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $3.85In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $4.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $5.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIMIn the Money | $4.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | ZIMIn the Money | $7.75In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |