Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $15.55In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $12.40In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $11.05In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $10.25In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $10.65In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $9.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ZIMIn the Money | $9.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $8.25In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
ZIMIn the Money | $8.65In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $7.85In the Money | $8.55In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
ZIMIn the Money | $7.75In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZIMIn the Money | $6.90In the Money | $8.35In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
ZIMIn the Money | $6.75In the Money | $7.05In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
ZIMIn the Money | $6.25In the Money | $6.55In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 292Out of the Money | |
ZIMIn the Money | $5.75In the Money | $7.05In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 1Out of the Money | 37Out of the Money | |
ZIMIn the Money | $4.55In the Money | $5.50In the Money | $5.15In the Money | $-1.19In the Money | 2In the Money | 63In the Money | ZIMOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
ZIMIn the Money | $4.75In the Money | $5.05In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 159In the Money | ZIMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 536Out of the Money | |
ZIMIn the Money | $4.30In the Money | $4.90In the Money | $4.97In the Money | $-0.28In the Money | 1In the Money | 146In the Money | ZIMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 108Out of the Money | |
ZIMIn the Money | $3.00In the Money | $4.50In the Money | $4.55In the Money | $0.05In the Money | 5In the Money | 168In the Money | ZIMOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 7Out of the Money | 15Out of the Money | |
ZIMIn the Money | $2.20In the Money | $4.40In the Money | $4.54In the Money | $0.77In the Money | 1In the Money | 1,098In the Money | ZIMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 65Out of the Money | 615Out of the Money | |
ZIMIn the Money | $2.07In the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 195In the Money | ZIMNear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.06Near the Money | 25Near the Money | 132Near the Money | |
ZIMIn the Money | $2.35In the Money | $2.72In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 332In the Money | ZIMNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.03Near the Money | 152Near the Money | 2,304Near the Money | |
ZIMIn the Money | $1.92In the Money | $2.25In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 86In the Money | ZIMNear the Money | $0.10Near the Money | $0.54Near the Money | $0.14Near the Money | $0.00Near the Money | 66Near the Money | 185Near the Money | |
ZIMIn the Money | $1.48In the Money | $1.83In the Money | $2.42In the Money | $-0.09In the Money | 21In the Money | 316In the Money | ZIMNear the Money | $0.20Near the Money | $0.28Near the Money | $0.25Near the Money | $0.05Near the Money | 375Near the Money | 966Near the Money | |
ZIMIn the Money | $1.20In the Money | $1.47In the Money | $1.65In the Money | $-0.62In the Money | 33In the Money | 390In the Money | ZIMNear the Money | $0.33Near the Money | $0.45Near the Money | $0.38Near the Money | $0.09Near the Money | 157Near the Money | 387Near the Money | |
ZIMUnderlying issue's last price | $0.87Underlying issue's last price | $1.16Underlying issue's last price | $1.28Underlying issue's last price | $-0.47Underlying issue's last price | 24Underlying issue's last price | 269Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | ZIMUnderlying issue's last price | $0.52Underlying issue's last price | $0.60Underlying issue's last price | $0.56Underlying issue's last price | $0.15Underlying issue's last price | 712Underlying issue's last price | 1,418Underlying issue's last price |
ZIMNear the Money | $0.67Near the Money | $1.00Near the Money | $0.68Near the Money | $-0.89Near the Money | 82Near the Money | 858Near the Money | ZIMIn the Money | $0.75In the Money | $1.09In the Money | $0.78In the Money | $0.17In the Money | 935In the Money | 464In the Money | |
ZIMNear the Money | $0.47Near the Money | $0.57Near the Money | $0.50Near the Money | $-0.65Near the Money | 482Near the Money | 2,794Near the Money | ZIMIn the Money | $1.03In the Money | $1.15In the Money | $1.09In the Money | $0.24In the Money | 699In the Money | 985In the Money | |
ZIMNear the Money | $0.04Near the Money | $0.40Near the Money | $0.02Near the Money | $-0.89Near the Money | 302Near the Money | 324Near the Money | ZIMIn the Money | $1.33In the Money | $1.48In the Money | $1.48In the Money | $0.31In the Money | 73In the Money | 406In the Money | |
ZIMNear the Money | $0.22Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.40Near the Money | 409Near the Money | 2,659Near the Money | ZIMIn the Money | $1.78In the Money | $2.06In the Money | $1.65In the Money | $0.28In the Money | 63In the Money | 255In the Money | |
ZIMNear the Money | $0.11Near the Money | $0.24Near the Money | $0.19Near the Money | $-0.36Near the Money | 61Near the Money | 324Near the Money | ZIMIn the Money | $2.17In the Money | $2.49In the Money | $2.21In the Money | $0.51In the Money | 4In the Money | 216In the Money | |
ZIMNear the Money | $0.11Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.27Near the Money | 913Near the Money | 2,844Near the Money | ZIMIn the Money | $2.57In the Money | $3.10In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
ZIMOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.22Out of the Money | 94Out of the Money | 590Out of the Money | ZIMIn the Money | $3.00In the Money | $3.65In the Money | $3.20In the Money | $0.27In the Money | 1In the Money | 12In the Money | |
ZIMOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 2,094Out of the Money | 3,709Out of the Money | ZIMIn the Money | $3.50In the Money | $3.80In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ZIMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 251Out of the Money | 358Out of the Money | ZIMIn the Money | $4.00In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 136Out of the Money | 442Out of the Money | ZIMIn the Money | $4.45In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 82Out of the Money | 335Out of the Money | ZIMIn the Money | $4.60In the Money | $5.35In the Money | $4.40In the Money | $0.30In the Money | 25In the Money | 50In the Money | |
ZIMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | ZIMIn the Money | $4.75In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 6Out of the Money | 152Out of the Money | ZIMIn the Money | $5.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 330Out of the Money | 1,680Out of the Money | ZIMIn the Money | $4.75In the Money | $6.80In the Money | $5.88In the Money | $5.88In the Money | 5In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 23Out of the Money | 153Out of the Money | ZIMIn the Money | $6.35In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ZIMIn the Money | $7.40In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIMIn the Money | $7.95In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 777Out of the Money | ZIMIn the Money | $11.45In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |