Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $19.15In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $16.60In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $14.25In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $11.95In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $10.00In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $8.75In the Money | $12.50In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ZIMIn the Money | $8.25In the Money | $10.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1,415In the Money | ZIMOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ZIMIn the Money | $7.05In the Money | $8.45In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1,210In the Money | ZIMOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
ZIMIn the Money | $7.50In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $6.75In the Money | $7.45In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.05Out of the Money | $-0.29Out of the Money | 40Out of the Money | 14Out of the Money | |
ZIMIn the Money | $6.50In the Money | $7.95In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ZIMIn the Money | $6.00In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 31Out of the Money | 49Out of the Money | |
ZIMIn the Money | $5.50In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ZIMIn the Money | $5.00In the Money | $5.55In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 25In the Money | ZIMOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
ZIMIn the Money | $4.55In the Money | $5.55In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ZIMIn the Money | $4.05In the Money | $4.65In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ZIMIn the Money | $3.60In the Money | $4.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 256In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ZIMIn the Money | $3.25In the Money | $3.65In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 64In the Money | ZIMOut of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 14Out of the Money | 48Out of the Money | |
ZIMIn the Money | $2.45In the Money | $3.25In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 71In the Money | ZIMNear the Money | $0.00Near the Money | $0.42Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
ZIMIn the Money | $2.38In the Money | $2.87In the Money | $2.70In the Money | $0.57In the Money | 2In the Money | 87In the Money | ZIMNear the Money | $0.35Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.20Near the Money | 10Near the Money | 193Near the Money | |
ZIMIn the Money | $1.21In the Money | $2.47In the Money | $1.92In the Money | $-0.43In the Money | 1In the Money | 532In the Money | ZIMNear the Money | $0.41Near the Money | $0.67Near the Money | $0.56Near the Money | $-0.35Near the Money | 49Near the Money | 4Near the Money | |
ZIMIn the Money | $1.33In the Money | $2.75In the Money | $1.76In the Money | $0.24In the Money | 6In the Money | 38In the Money | ZIMNear the Money | $0.20Near the Money | $1.19Near the Money | $0.72Near the Money | $-0.20Near the Money | 13Near the Money | 33Near the Money | |
ZIMIn the Money | $1.43In the Money | $1.80In the Money | $1.50In the Money | $0.10In the Money | 6In the Money | 1,445In the Money | ZIMNear the Money | $0.78Near the Money | $1.39Near the Money | $0.90Near the Money | $-0.32Near the Money | 29Near the Money | 50Near the Money | |
ZIMUnderlying issue's last price | $0.56Underlying issue's last price | $1.43Underlying issue's last price | $1.18Underlying issue's last price | $0.08Underlying issue's last price | 18Underlying issue's last price | 594Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | ZIMUnderlying issue's last price | $0.97Underlying issue's last price | $1.29Underlying issue's last price | $1.15Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 25Underlying issue's last price |
ZIMNear the Money | $0.93Near the Money | $1.20Near the Money | $1.10Near the Money | $0.22Near the Money | 10Near the Money | 297Near the Money | ZIMIn the Money | $0.00In the Money | $1.59In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZIMNear the Money | $0.76Near the Money | $0.93Near the Money | $0.80Near the Money | $0.10Near the Money | 37Near the Money | 147Near the Money | ZIMIn the Money | $0.79In the Money | $1.88In the Money | $1.95In the Money | $-0.19In the Money | 5In the Money | 33In the Money | |
ZIMNear the Money | $0.59Near the Money | $0.83Near the Money | $0.70Near the Money | $0.08Near the Money | 108Near the Money | 77Near the Money | ZIMIn the Money | $1.65In the Money | $2.21In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ZIMNear the Money | $0.46Near the Money | $0.70Near the Money | $0.52Near the Money | $0.07Near the Money | 40Near the Money | 54Near the Money | ZIMIn the Money | $1.57In the Money | $2.59In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ZIMNear the Money | $0.34Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | ZIMIn the Money | $2.48In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMNear the Money | $0.14Near the Money | $0.50Near the Money | $0.34Near the Money | $-0.51Near the Money | 42Near the Money | 82Near the Money | ZIMIn the Money | $2.20In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 4Out of the Money | 74Out of the Money | ZIMIn the Money | $3.35In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | ZIMIn the Money | $2.67In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 7Out of the Money | 3Out of the Money | ZIMIn the Money | $4.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | ZIMIn the Money | $4.70In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $4.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ZIMIn the Money | $5.65In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $7.60In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |