Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $19.15In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $16.50In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $13.30In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $12.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $10.10In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $10.10In the Money | $10.60In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ZIMIn the Money | $8.70In the Money | $10.45In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1,415In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ZIMIn the Money | $8.15In the Money | $8.40In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1,210In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
ZIMIn the Money | $6.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $7.05In the Money | $7.60In the Money | $6.99In the Money | $-1.21In the Money | 1In the Money | 4In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
ZIMIn the Money | $6.40In the Money | $8.50In the Money | $7.32In the Money | $4.42In the Money | 1In the Money | 1In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ZIMIn the Money | $6.15In the Money | $7.35In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ZIMIn the Money | $5.45In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ZIMIn the Money | $5.05In the Money | $5.40In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 25In the Money | ZIMOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 81Out of the Money | 246Out of the Money | |
ZIMIn the Money | $3.90In the Money | $5.85In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ZIMIn the Money | $3.40In the Money | $4.45In the Money | $3.30In the Money | $0.97In the Money | 3In the Money | 6In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ZIMIn the Money | $3.60In the Money | $3.95In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 256In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ZIMIn the Money | $3.15In the Money | $3.50In the Money | $2.06In the Money | $-1.84In the Money | 1In the Money | 64In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 29Out of the Money | 37Out of the Money | |
ZIMIn the Money | $2.70In the Money | $3.00In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 71In the Money | ZIMNear the Money | $0.07Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.09Near the Money | 4Near the Money | 36Near the Money | |
ZIMIn the Money | $2.31In the Money | $2.87In the Money | $2.23In the Money | $-1.01In the Money | 16In the Money | 89In the Money | ZIMNear the Money | $0.13Near the Money | $0.23Near the Money | $0.21Near the Money | $0.11Near the Money | 650Near the Money | 209Near the Money | |
ZIMIn the Money | $1.89In the Money | $2.44In the Money | $1.74In the Money | $-0.96In the Money | 17In the Money | 527In the Money | ZIMNear the Money | $0.22Near the Money | $0.34Near the Money | $0.33Near the Money | $0.10Near the Money | 654Near the Money | 10Near the Money | |
ZIMIn the Money | $1.53In the Money | $1.75In the Money | $1.10In the Money | $-1.09In the Money | 15In the Money | 50In the Money | ZIMNear the Money | $0.35Near the Money | $0.47Near the Money | $0.45Near the Money | $0.12Near the Money | 104Near the Money | 35Near the Money | |
ZIMIn the Money | $1.23In the Money | $1.41In the Money | $1.10In the Money | $-0.60In the Money | 19In the Money | 846In the Money | ZIMNear the Money | $0.38Near the Money | $0.64Near the Money | $0.64Near the Money | $0.21Near the Money | 53Near the Money | 139Near the Money | |
ZIMUnderlying issue's last price | $0.95Underlying issue's last price | $1.12Underlying issue's last price | $0.92Underlying issue's last price | $-0.74Underlying issue's last price | 270Underlying issue's last price | 586Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | ZIMUnderlying issue's last price | $0.71Underlying issue's last price | $0.90Underlying issue's last price | $0.75Underlying issue's last price | $0.11Underlying issue's last price | 84Underlying issue's last price | 91Underlying issue's last price |
ZIMNear the Money | $0.71Near the Money | $0.88Near the Money | $0.79Near the Money | $-0.40Near the Money | 219Near the Money | 263Near the Money | ZIMIn the Money | $0.95In the Money | $1.76In the Money | $1.14In the Money | $0.40In the Money | 24In the Money | 58In the Money | |
ZIMNear the Money | $0.55Near the Money | $0.66Near the Money | $0.58Near the Money | $-0.37Near the Money | 547Near the Money | 363Near the Money | ZIMIn the Money | $1.24In the Money | $1.51In the Money | $1.45In the Money | $0.45In the Money | 1In the Money | 75In the Money | |
ZIMNear the Money | $0.33Near the Money | $0.54Near the Money | $0.40Near the Money | $-0.48Near the Money | 32Near the Money | 326Near the Money | ZIMIn the Money | $1.56In the Money | $1.80In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ZIMNear the Money | $0.29Near the Money | $0.38Near the Money | $0.33Near the Money | $-0.36Near the Money | 64Near the Money | 472Near the Money | ZIMIn the Money | $1.97In the Money | $2.23In the Money | $2.15In the Money | $0.55In the Money | 5In the Money | 15In the Money | |
ZIMNear the Money | $0.19Near the Money | $0.30Near the Money | $0.19Near the Money | $-0.28Near the Money | 18Near the Money | 46Near the Money | ZIMIn the Money | $2.28In the Money | $2.77In the Money | $3.10In the Money | $1.08In the Money | 1In the Money | 2In the Money | |
ZIMNear the Money | $0.12Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.16Near the Money | 27Near the Money | 262Near the Money | ZIMIn the Money | $2.80In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $-0.22Out of the Money | 12Out of the Money | 77Out of the Money | ZIMIn the Money | $3.25In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 28Out of the Money | 165Out of the Money | ZIMIn the Money | $2.75In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ZIMIn the Money | $4.20In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 151Out of the Money | ZIMIn the Money | $4.65In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIMIn the Money | $5.15In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 135Out of the Money | ZIMIn the Money | $5.65In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $6.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $6.65In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $7.15In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $7.65In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $8.00In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $7.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |