Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $19.25In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $16.80In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $13.70In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $11.15In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $10.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $9.80In the Money | $10.15In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ZIMIn the Money | $8.75In the Money | $9.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1,415In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ZIMIn the Money | $7.35In the Money | $8.70In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1,210In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
ZIMIn the Money | $7.35In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $6.65In the Money | $7.55In the Money | $6.99In the Money | $-1.21In the Money | 1In the Money | 4In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
ZIMIn the Money | $5.75In the Money | $6.80In the Money | $7.32In the Money | $4.42In the Money | 1In the Money | 1In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ZIMIn the Money | $5.90In the Money | $6.35In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ZIMIn the Money | $3.70In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ZIMIn the Money | $4.90In the Money | $6.55In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 25In the Money | ZIMOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 81Out of the Money | 246Out of the Money | |
ZIMIn the Money | $3.90In the Money | $4.65In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ZIMIn the Money | $2.99In the Money | $4.15In the Money | $3.30In the Money | $0.97In the Money | 3In the Money | 6In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ZIMIn the Money | $3.45In the Money | $3.75In the Money | $3.61In the Money | $1.61In the Money | 1In the Money | 256In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ZIMIn the Money | $2.97In the Money | $3.20In the Money | $2.06In the Money | $-1.84In the Money | 1In the Money | 64In the Money | ZIMNear the Money | $0.05Near the Money | $0.14Near the Money | $0.09Near the Money | $0.04Near the Money | 42Near the Money | 37Near the Money | |
ZIMIn the Money | $2.47In the Money | $2.73In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 71In the Money | ZIMNear the Money | $0.09Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.07Near the Money | 5Near the Money | 36Near the Money | |
ZIMIn the Money | $2.13In the Money | $2.34In the Money | $2.25In the Money | $-0.99In the Money | 36In the Money | 89In the Money | ZIMNear the Money | $0.18Near the Money | $0.25Near the Money | $0.21Near the Money | $0.11Near the Money | 655Near the Money | 209Near the Money | |
ZIMIn the Money | $1.79In the Money | $2.04In the Money | $1.74In the Money | $-0.96In the Money | 17In the Money | 527In the Money | ZIMNear the Money | $0.28Near the Money | $0.37Near the Money | $0.33Near the Money | $0.10Near the Money | 2,150Near the Money | 10Near the Money | |
ZIMIn the Money | $1.34In the Money | $2.36In the Money | $1.54In the Money | $-0.65In the Money | 16In the Money | 50In the Money | ZIMNear the Money | $0.42Near the Money | $0.47Near the Money | $0.44Near the Money | $0.11Near the Money | 115Near the Money | 35Near the Money | |
ZIMUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $-0.60Underlying issue's last price | 19Underlying issue's last price | 846Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | ZIMUnderlying issue's last price | $0.59Underlying issue's last price | $0.70Underlying issue's last price | $0.64Underlying issue's last price | $0.21Underlying issue's last price | 53Underlying issue's last price | 139Underlying issue's last price |
ZIMNear the Money | $0.85Near the Money | $0.93Near the Money | $0.95Near the Money | $-0.71Near the Money | 274Near the Money | 586Near the Money | ZIMNear the Money | $0.82Near the Money | $0.96Near the Money | $0.83Near the Money | $0.19Near the Money | 86Near the Money | 91Near the Money | |
ZIMNear the Money | $0.61Near the Money | $0.67Near the Money | $0.68Near the Money | $-0.51Near the Money | 299Near the Money | 263Near the Money | ZIMIn the Money | $1.01In the Money | $1.26In the Money | $1.14In the Money | $0.40In the Money | 24In the Money | 58In the Money | |
ZIMNear the Money | $0.45Near the Money | $0.51Near the Money | $0.50Near the Money | $-0.45Near the Money | 578Near the Money | 363Near the Money | ZIMIn the Money | $1.37In the Money | $2.40In the Money | $1.43In the Money | $0.43In the Money | 3In the Money | 75In the Money | |
ZIMNear the Money | $0.32Near the Money | $0.43Near the Money | $0.40Near the Money | $-0.48Near the Money | 32Near the Money | 326Near the Money | ZIMIn the Money | $1.76In the Money | $2.54In the Money | $1.84In the Money | $0.59In the Money | 2In the Money | 21In the Money | |
ZIMNear the Money | $0.22Near the Money | $0.33Near the Money | $0.33Near the Money | $-0.36Near the Money | 64Near the Money | 472Near the Money | ZIMIn the Money | $2.06In the Money | $2.76In the Money | $2.15In the Money | $0.55In the Money | 5In the Money | 15In the Money | |
ZIMNear the Money | $0.18Near the Money | $0.25Near the Money | $0.19Near the Money | $-0.28Near the Money | 18Near the Money | 46Near the Money | ZIMIn the Money | $2.20In the Money | $2.86In the Money | $2.40In the Money | $0.38In the Money | 2In the Money | 2In the Money | |
ZIMNear the Money | $0.15Near the Money | $0.20Near the Money | $0.13Near the Money | $-0.21Near the Money | 28Near the Money | 262Near the Money | ZIMIn the Money | $2.46In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.22Out of the Money | 12Out of the Money | 77Out of the Money | ZIMIn the Money | $3.50In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 28Out of the Money | 165Out of the Money | ZIMIn the Money | $3.95In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ZIMIn the Money | $4.45In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 20Out of the Money | 151Out of the Money | ZIMIn the Money | $4.95In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIMIn the Money | $5.45In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 135Out of the Money | ZIMIn the Money | $5.70In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $6.90In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $7.40In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $7.85In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $7.25In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $7.55In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |