Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $18.45In the Money | $22.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ZIMIn the Money | $17.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $17.35In the Money | $17.90In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,038Out of the Money | |
ZIMIn the Money | $16.35In the Money | $17.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $14.85In the Money | $15.15In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 143In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,170Out of the Money | |
ZIMIn the Money | $13.35In the Money | $13.65In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ZIMIn the Money | $12.35In the Money | $12.65In the Money | $12.60In the Money | $0.62In the Money | 28In the Money | 730In the Money | ZIMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 55Out of the Money | 5,358Out of the Money | |
ZIMIn the Money | $11.35In the Money | $13.15In the Money | $12.00In the Money | $0.80In the Money | 3In the Money | 179In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
ZIMIn the Money | $9.85In the Money | $10.15In the Money | $10.20In the Money | $1.07In the Money | 46In the Money | 7,704In the Money | ZIMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 72Out of the Money | 2,746Out of the Money | |
ZIMIn the Money | $6.95In the Money | $8.65In the Money | $8.76In the Money | $0.99In the Money | 2In the Money | 1,277In the Money | ZIMOut of the Money | $0.07Out of the Money | $0.32Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 3Out of the Money | 287Out of the Money | |
ZIMIn the Money | $7.35In the Money | $7.70In the Money | $7.67In the Money | $0.87In the Money | 57In the Money | 8,766In the Money | ZIMOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 20Out of the Money | 1,282Out of the Money | |
ZIMIn the Money | $4.95In the Money | $7.90In the Money | $6.65In the Money | $0.90In the Money | 10In the Money | 232In the Money | ZIMOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-0.05Out of the Money | 11Out of the Money | 163Out of the Money | |
ZIMIn the Money | $4.95In the Money | $5.55In the Money | $5.10In the Money | $0.50In the Money | 56In the Money | 4,137In the Money | ZIMOut of the Money | $0.39Out of the Money | $0.53Out of the Money | $0.32Out of the Money | $-0.17Out of the Money | 10Out of the Money | 2,256Out of the Money | |
ZIMIn the Money | $3.75In the Money | $4.50In the Money | $4.00In the Money | $0.50In the Money | 29In the Money | 401In the Money | ZIMOut of the Money | $0.58Out of the Money | $0.83Out of the Money | $0.70Out of the Money | $-0.43Out of the Money | 3Out of the Money | 581Out of the Money | |
ZIMIn the Money | $3.20In the Money | $3.60In the Money | $3.45In the Money | $0.75In the Money | 654In the Money | 5,501In the Money | ZIMNear the Money | $1.00Near the Money | $1.36Near the Money | $1.00Near the Money | $-0.22Near the Money | 20Near the Money | 148Near the Money | |
ZIMIn the Money | $2.49In the Money | $3.00In the Money | $2.72In the Money | $0.58In the Money | 101In the Money | 1,775In the Money | ZIMNear the Money | $1.29Near the Money | $1.73Near the Money | $1.55Near the Money | $-0.17Near the Money | 15Near the Money | 40Near the Money | |
ZIMUnderlying issue's last price | $1.78Underlying issue's last price | $2.24Underlying issue's last price | $1.90Underlying issue's last price | $0.18Underlying issue's last price | 1,734Underlying issue's last price | 4,569Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ZIMUnderlying issue's last price | $2.01Underlying issue's last price | $2.96Underlying issue's last price | $2.37Underlying issue's last price | $-0.38Underlying issue's last price | 232Underlying issue's last price | 10Underlying issue's last price |
ZIMNear the Money | $1.20Near the Money | $1.75Near the Money | $1.19Near the Money | $-0.11Near the Money | 285Near the Money | 6,767Near the Money | ZIMIn the Money | $2.95In the Money | $3.65In the Money | $3.42In the Money | $0.23In the Money | 5In the Money | 5In the Money | |
ZIMNear the Money | $0.89Near the Money | $1.29Near the Money | $1.13Near the Money | $0.23Near the Money | 2,786Near the Money | 3,813Near the Money | ZIMIn the Money | $2.59In the Money | $5.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ZIMOut of the Money | $0.63Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.30Out of the Money | 10Out of the Money | 10Out of the Money | ZIMIn the Money | $2.94In the Money | $5.95In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZIMOut of the Money | $0.43Out of the Money | $1.00Out of the Money | $0.64Out of the Money | $-0.06Out of the Money | 25Out of the Money | 8Out of the Money | ZIMIn the Money | $5.15In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.29Out of the Money | $0.91Out of the Money | $0.54Out of the Money | $0.54Out of the Money | 1Out of the Money | ---Out of the Money | ZIMIn the Money | $5.95In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.19Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $6.85In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.07Out of the Money | 214Out of the Money | 646Out of the Money | ZIMIn the Money | $7.75In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |