Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $15.95In the Money | $16.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ZIMIn the Money | $14.65In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $13.65In the Money | $14.00In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 8In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,038Out of the Money | |
ZIMIn the Money | $12.65In the Money | $13.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $11.15In the Money | $11.50In the Money | $12.54In the Money | $0.00In the Money | ---In the Money | 42In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,117Out of the Money | |
ZIMIn the Money | $9.65In the Money | $10.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ZIMIn the Money | $8.60In the Money | $9.00In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 229In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,464Out of the Money | |
ZIMIn the Money | $7.15In the Money | $8.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1,265In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 159Out of the Money | |
ZIMIn the Money | $4.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $4.65In the Money | $6.50In the Money | $6.35In the Money | $-3.15In the Money | 22In the Money | 2,707In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,646Out of the Money | |
ZIMIn the Money | $4.30In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $4.70In the Money | $5.00In the Money | $7.94In the Money | $0.00In the Money | ---In the Money | 614In the Money | ZIMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 20Out of the Money | 569Out of the Money | |
ZIMIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $3.75In the Money | $4.05In the Money | $3.99In the Money | $-3.11In the Money | 10In the Money | 7,522In the Money | ZIMOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 31Out of the Money | 1,649Out of the Money | |
ZIMIn the Money | $3.25In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $2.88In the Money | $3.10In the Money | $3.45In the Money | $-2.59In the Money | 2In the Money | 240In the Money | ZIMNear the Money | $0.17Near the Money | $0.20Near the Money | $0.17Near the Money | $0.04Near the Money | 238Near the Money | 584Near the Money | |
ZIMIn the Money | $2.41In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMNear the Money | $0.07Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.03Near the Money | 2Near the Money | 10Near the Money | |
ZIMIn the Money | $2.09In the Money | $2.27In the Money | $2.35In the Money | $2.35In the Money | 5In the Money | ---In the Money | ZIMNear the Money | $0.37Near the Money | $0.47Near the Money | $0.35Near the Money | $0.05Near the Money | 46Near the Money | 127Near the Money | |
ZIMIn the Money | $1.63In the Money | $1.93In the Money | $1.79In the Money | $-2.41In the Money | 99In the Money | 3,873In the Money | ZIMNear the Money | $0.53Near the Money | $0.60Near the Money | $0.56Near the Money | $0.39Near the Money | 87Near the Money | 3,230Near the Money | |
ZIMIn the Money | $1.18In the Money | $1.62In the Money | $1.65In the Money | $-1.60In the Money | 12In the Money | 25In the Money | ZIMNear the Money | $0.69Near the Money | $0.80Near the Money | $0.70Near the Money | $0.49Near the Money | 54Near the Money | 12Near the Money | |
ZIMUnderlying issue's last price | $1.16Underlying issue's last price | $1.34Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | 32Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | ZIMUnderlying issue's last price | $0.88Underlying issue's last price | $1.32Underlying issue's last price | $0.87Underlying issue's last price | $0.55Underlying issue's last price | 1,501Underlying issue's last price | 221Underlying issue's last price |
ZIMNear the Money | $0.92Near the Money | $1.10Near the Money | $0.91Near the Money | $-2.44Near the Money | 499Near the Money | 2,651Near the Money | ZIMIn the Money | $1.15In the Money | $1.23In the Money | $1.19In the Money | $0.95In the Money | 1,407In the Money | 1,299In the Money | |
ZIMNear the Money | $0.66Near the Money | $0.88Near the Money | $0.80Near the Money | $-2.40Near the Money | 218Near the Money | 17Near the Money | ZIMIn the Money | $1.48In the Money | $1.59In the Money | $1.48In the Money | $0.99In the Money | 164In the Money | 5In the Money | |
ZIMNear the Money | $0.62Near the Money | $0.74Near the Money | $0.68Near the Money | $-1.83Near the Money | 608Near the Money | 12,678Near the Money | ZIMIn the Money | $1.82In the Money | $1.93In the Money | $1.82In the Money | $1.47In the Money | 447In the Money | 1,889In the Money | |
ZIMNear the Money | $0.44Near the Money | $0.61Near the Money | $0.55Near the Money | $-1.08Near the Money | 32Near the Money | 88Near the Money | ZIMIn the Money | $2.17In the Money | $2.41In the Money | $2.19In the Money | $1.57In the Money | 13In the Money | 34In the Money | |
ZIMNear the Money | $0.36Near the Money | $0.50Near the Money | $0.44Near the Money | $-1.37Near the Money | 126Near the Money | 4,129Near the Money | ZIMIn the Money | $2.56In the Money | $2.76In the Money | $2.35In the Money | $1.53In the Money | 25In the Money | 313In the Money | |
ZIMNear the Money | $0.27Near the Money | $0.39Near the Money | $0.54Near the Money | $-1.01Near the Money | 10Near the Money | 74Near the Money | ZIMIn the Money | $2.81In the Money | $3.15In the Money | $2.90In the Money | $1.91In the Money | 7In the Money | 84In the Money | |
ZIMOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.23Out of the Money | $-1.06Out of the Money | 150Out of the Money | 2,946Out of the Money | ZIMIn the Money | $3.25In the Money | $3.60In the Money | $3.40In the Money | $2.12In the Money | 11In the Money | 142In the Money | |
ZIMOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.87Out of the Money | 223Out of the Money | 5,680Out of the Money | ZIMIn the Money | $3.65In the Money | $4.45In the Money | $3.72In the Money | $2.23In the Money | 5In the Money | 561In the Money | |
ZIMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.72Out of the Money | 1Out of the Money | 731Out of the Money | ZIMIn the Money | $4.10In the Money | $6.90In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ZIMOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.62Out of the Money | 3Out of the Money | 4,910Out of the Money | ZIMIn the Money | $4.60In the Money | $5.95In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.42Out of the Money | 115Out of the Money | 4,988Out of the Money | ZIMIn the Money | $5.05In the Money | $7.50In the Money | $5.55In the Money | $2.97In the Money | 42In the Money | 154In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ZIMIn the Money | $5.55In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.26Out of the Money | 619Out of the Money | 8,964Out of the Money | ZIMIn the Money | $6.05In the Money | $6.70In the Money | $6.50In the Money | $3.66In the Money | 4In the Money | 33In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $6.55In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.05Out of the Money | $-0.26Out of the Money | 2,531Out of the Money | 3,251Out of the Money | ZIMIn the Money | $7.05In the Money | $9.15In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $7.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 11Out of the Money | 600Out of the Money | ZIMIn the Money | $8.00In the Money | $8.40In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZIMOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 15Out of the Money | 191Out of the Money | ZIMIn the Money | $9.00In the Money | $11.35In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIMIn the Money | $10.00In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 8Out of the Money | 1,811Out of the Money | ZIMIn the Money | $11.00In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $12.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |