Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $14.15In the Money | $16.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ZIMIn the Money | $13.80In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $11.65In the Money | $13.90In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 8In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,038Out of the Money | |
ZIMIn the Money | $12.60In the Money | $12.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $11.10In the Money | $11.40In the Money | $12.54In the Money | $0.00In the Money | ---In the Money | 42In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,117Out of the Money | |
ZIMIn the Money | $9.60In the Money | $9.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ZIMIn the Money | $8.60In the Money | $8.90In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 229In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,464Out of the Money | |
ZIMIn the Money | $7.60In the Money | $7.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1,265In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 159Out of the Money | |
ZIMIn the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $6.10In the Money | $6.40In the Money | $6.35In the Money | $-3.15In the Money | 22In the Money | 2,707In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,646Out of the Money | |
ZIMIn the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $4.60In the Money | $4.95In the Money | $7.94In the Money | $0.00In the Money | ---In the Money | 614In the Money | ZIMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 20Out of the Money | 569Out of the Money | |
ZIMIn the Money | $4.10In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $3.65In the Money | $4.00In the Money | $3.99In the Money | $-3.11In the Money | 10In the Money | 7,522In the Money | ZIMOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 5Out of the Money | 1,649Out of the Money | |
ZIMIn the Money | $3.25In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $2.93In the Money | $4.90In the Money | $3.45In the Money | $-2.59In the Money | 2In the Money | 240In the Money | ZIMNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $0.04Near the Money | 236Near the Money | 584Near the Money | |
ZIMIn the Money | $2.34In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMNear the Money | $0.22Near the Money | $0.89Near the Money | $0.29Near the Money | $-0.03Near the Money | 2Near the Money | 10Near the Money | |
ZIMIn the Money | $1.53In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMNear the Money | $0.34Near the Money | $0.45Near the Money | $0.39Near the Money | $0.09Near the Money | 32Near the Money | 127Near the Money | |
ZIMIn the Money | $1.69In the Money | $2.01In the Money | $1.80In the Money | $-2.40In the Money | 12In the Money | 3,873In the Money | ZIMNear the Money | $0.48Near the Money | $0.56Near the Money | $0.55Near the Money | $0.38Near the Money | 84Near the Money | 3,230Near the Money | |
ZIMIn the Money | $1.36In the Money | $2.18In the Money | $1.57In the Money | $-1.68In the Money | 9In the Money | 25In the Money | ZIMNear the Money | $0.63Near the Money | $0.80Near the Money | $0.75Near the Money | $0.54Near the Money | 49Near the Money | 12Near the Money | |
ZIMUnderlying issue's last price | $1.15Underlying issue's last price | $2.24Underlying issue's last price | $1.40Underlying issue's last price | $1.40Underlying issue's last price | 15Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | ZIMUnderlying issue's last price | $0.93Underlying issue's last price | $1.00Underlying issue's last price | $0.93Underlying issue's last price | $0.61Underlying issue's last price | 809Underlying issue's last price | 221Underlying issue's last price |
ZIMNear the Money | $0.96Near the Money | $1.50Near the Money | $1.06Near the Money | $-2.29Near the Money | 294Near the Money | 2,651Near the Money | ZIMIn the Money | $1.15In the Money | $1.26In the Money | $1.17In the Money | $0.93In the Money | 1,177In the Money | 1,299In the Money | |
ZIMNear the Money | $0.75Near the Money | $1.94Near the Money | $0.85Near the Money | $-2.35Near the Money | 212Near the Money | 17Near the Money | ZIMIn the Money | $1.43In the Money | $1.68In the Money | $1.48In the Money | $0.99In the Money | 164In the Money | 5In the Money | |
ZIMNear the Money | $0.62Near the Money | $0.73Near the Money | $0.65Near the Money | $-1.86Near the Money | 550Near the Money | 12,678Near the Money | ZIMIn the Money | $1.78In the Money | $1.98In the Money | $1.79In the Money | $1.44In the Money | 446In the Money | 1,889In the Money | |
ZIMNear the Money | $0.42Near the Money | $0.58Near the Money | $0.55Near the Money | $-1.08Near the Money | 32Near the Money | 88Near the Money | ZIMIn the Money | $2.16In the Money | $2.50In the Money | $2.16In the Money | $1.54In the Money | 2In the Money | 34In the Money | |
ZIMNear the Money | $0.35Near the Money | $0.41Near the Money | $0.38Near the Money | $-1.43Near the Money | 124Near the Money | 4,129Near the Money | ZIMIn the Money | $2.44In the Money | $2.74In the Money | $2.35In the Money | $1.53In the Money | 25In the Money | 313In the Money | |
ZIMNear the Money | $0.25Near the Money | $0.40Near the Money | $0.54Near the Money | $-1.01Near the Money | 10Near the Money | 74Near the Money | ZIMIn the Money | $2.87In the Money | $3.25In the Money | $2.90In the Money | $1.91In the Money | 7In the Money | 84In the Money | |
ZIMOut of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $-1.01Out of the Money | 125Out of the Money | 2,946Out of the Money | ZIMIn the Money | $3.30In the Money | $3.70In the Money | $3.40In the Money | $2.12In the Money | 4In the Money | 142In the Money | |
ZIMOut of the Money | $0.17Out of the Money | $0.33Out of the Money | $0.23Out of the Money | $-0.84Out of the Money | 203Out of the Money | 5,680Out of the Money | ZIMIn the Money | $3.75In the Money | $4.15In the Money | $3.72In the Money | $2.23In the Money | 5In the Money | 561In the Money | |
ZIMOut of the Money | $0.13Out of the Money | $1.15Out of the Money | $0.16Out of the Money | $-0.72Out of the Money | 1Out of the Money | 731Out of the Money | ZIMIn the Money | $4.20In the Money | $6.50In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ZIMOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.62Out of the Money | 3Out of the Money | 4,910Out of the Money | ZIMIn the Money | $4.65In the Money | $5.80In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.47Out of the Money | 94Out of the Money | 4,988Out of the Money | ZIMIn the Money | $5.15In the Money | $6.15In the Money | $5.55In the Money | $2.97In the Money | 42In the Money | 154In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ZIMIn the Money | $5.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 618Out of the Money | 8,964Out of the Money | ZIMIn the Money | $6.10In the Money | $8.10In the Money | $6.50In the Money | $3.66In the Money | 4In the Money | 33In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $6.60In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.05Out of the Money | $0.67Out of the Money | $0.11Out of the Money | $-0.20Out of the Money | 2,501Out of the Money | 3,251Out of the Money | ZIMIn the Money | $7.10In the Money | $7.60In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $7.60In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 11Out of the Money | 600Out of the Money | ZIMIn the Money | $8.10In the Money | $8.45In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZIMOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 10Out of the Money | 191Out of the Money | ZIMIn the Money | $9.10In the Money | $11.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIMIn the Money | $10.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 8Out of the Money | 1,811Out of the Money | ZIMIn the Money | $11.10In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $12.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |