Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $19.45In the Money | $19.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ZIMIn the Money | $17.95In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $16.95In the Money | $18.50In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 8In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,038Out of the Money | |
ZIMIn the Money | $15.90In the Money | $16.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $14.45In the Money | $15.00In the Money | $12.54In the Money | $0.00In the Money | ---In the Money | 42In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,117Out of the Money | |
ZIMIn the Money | $11.90In the Money | $13.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ZIMIn the Money | $11.95In the Money | $12.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 229In the Money | ZIMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 5,464Out of the Money | |
ZIMIn the Money | $10.95In the Money | $11.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1,265In the Money | ZIMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
ZIMIn the Money | $9.95In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $9.45In the Money | $9.75In the Money | $9.50In the Money | $-1.00In the Money | 25In the Money | 2,723In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,646Out of the Money | |
ZIMIn the Money | $8.95In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $7.95In the Money | $8.25In the Money | $7.94In the Money | $-0.16In the Money | 3In the Money | 614In the Money | ZIMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | |
ZIMIn the Money | $7.45In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $6.95In the Money | $7.30In the Money | $7.10In the Money | $-0.67In the Money | 63In the Money | 7,575In the Money | ZIMOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 11Out of the Money | 1,643Out of the Money | |
ZIMIn the Money | $6.45In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $5.95In the Money | $6.30In the Money | $6.04In the Money | $-1.01In the Money | 7In the Money | 243In the Money | ZIMOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 584Out of the Money | |
ZIMIn the Money | $5.45In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ZIMIn the Money | $4.95In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
ZIMIn the Money | $4.50In the Money | $4.85In the Money | $4.20In the Money | $-1.21In the Money | 22In the Money | 3,890In the Money | ZIMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 4Out of the Money | 3,230Out of the Money | |
ZIMIn the Money | $4.00In the Money | $4.40In the Money | $3.25In the Money | $-2.00In the Money | 5In the Money | 20In the Money | ZIMOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 4Out of the Money | 12Out of the Money | |
ZIMIn the Money | $3.55In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.32Out of the Money | $-0.14Out of the Money | 2Out of the Money | 220Out of the Money | |
ZIMIn the Money | $3.15In the Money | $3.45In the Money | $2.81In the Money | $-1.39In the Money | 3In the Money | 2,650In the Money | ZIMOut of the Money | $0.19Out of the Money | $0.33Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 29Out of the Money | 1,298Out of the Money | |
ZIMIn the Money | $2.75In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | ZIMNear the Money | $0.21Near the Money | $0.33Near the Money | $0.49Near the Money | $0.22Near the Money | 1Near the Money | 4Near the Money | |
ZIMIn the Money | $2.37In the Money | $2.66In the Money | $2.51In the Money | $-0.57In the Money | 293In the Money | 12,794In the Money | ZIMNear the Money | $0.35Near the Money | $0.47Near the Money | $0.35Near the Money | $0.00Near the Money | 752Near the Money | 1,416Near the Money | |
ZIMIn the Money | $2.02In the Money | $2.44In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 88In the Money | ZIMNear the Money | $0.48Near the Money | $0.60Near the Money | $0.62Near the Money | $0.14Near the Money | 23Near the Money | 33Near the Money | |
ZIMIn the Money | $1.69In the Money | $2.29In the Money | $1.81In the Money | $-0.39In the Money | 119In the Money | 4,049In the Money | ZIMNear the Money | $0.63Near the Money | $0.77Near the Money | $0.82Near the Money | $0.28Near the Money | 210Near the Money | 161Near the Money | |
ZIMIn the Money | $1.41In the Money | $2.38In the Money | $1.55In the Money | $-0.94In the Money | 72In the Money | 14In the Money | ZIMNear the Money | $0.81Near the Money | $1.00Near the Money | $0.99Near the Money | $0.14Near the Money | 65Near the Money | 29Near the Money | |
ZIMUnderlying issue's last price | $1.16Underlying issue's last price | $1.42Underlying issue's last price | $1.29Underlying issue's last price | $-0.46Underlying issue's last price | 414Underlying issue's last price | 2,646Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | ZIMUnderlying issue's last price | $1.06Underlying issue's last price | $1.22Underlying issue's last price | $1.28Underlying issue's last price | $0.38Underlying issue's last price | 111Underlying issue's last price | 43Underlying issue's last price |
ZIMNear the Money | $1.01Near the Money | $1.17Near the Money | $1.07Near the Money | $-0.43Near the Money | 99Near the Money | 5,646Near the Money | ZIMIn the Money | $1.40In the Money | $1.96In the Money | $1.49In the Money | $0.40In the Money | 112In the Money | 454In the Money | |
ZIMNear the Money | $0.74Near the Money | $1.02Near the Money | $0.88Near the Money | $-0.53Near the Money | 210Near the Money | 594Near the Money | ZIMIn the Money | $1.67In the Money | $1.93In the Money | $1.68In the Money | $0.34In the Money | 21In the Money | 14In the Money | |
ZIMNear the Money | $0.64Near the Money | $0.83Near the Money | $0.79Near the Money | $-0.31Near the Money | 68Near the Money | 4,860Near the Money | ZIMIn the Money | $2.01In the Money | $2.26In the Money | $2.74In the Money | $1.22In the Money | 1In the Money | 1In the Money | |
ZIMNear the Money | $0.52Near the Money | $0.71Near the Money | $0.58Near the Money | $-0.32Near the Money | 4,849Near the Money | 7,624Near the Money | ZIMIn the Money | $2.36In the Money | $2.66In the Money | $2.58In the Money | $0.53In the Money | 6In the Money | 154In the Money | |
ZIMNear the Money | $0.31Near the Money | $0.56Near the Money | $0.51Near the Money | $-0.05Near the Money | 4Near the Money | 27Near the Money | ZIMIn the Money | $2.71In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMNear the Money | $0.30Near the Money | $0.42Near the Money | $0.35Near the Money | $-0.25Near the Money | 636Near the Money | 9,369Near the Money | ZIMIn the Money | $3.15In the Money | $3.45In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
ZIMOut of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $-0.19Out of the Money | 3,526Out of the Money | 256Out of the Money | ZIMIn the Money | $3.95In the Money | $5.25In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ZIMOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $-0.28Out of the Money | 1Out of the Money | 600Out of the Money | ZIMIn the Money | $4.90In the Money | $6.65In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZIMOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 7Out of the Money | 190Out of the Money | ZIMIn the Money | $5.45In the Money | $6.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIMIn the Money | $6.75In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 13Out of the Money | 1,809Out of the Money | ZIMIn the Money | $7.70In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |