Stocks Options

LAST PRICE
22.5800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
22.5800/ 1
Ask / Lots
22.7700/ 5
Open / Previous Close
0.0000 / 22.5800
Day Range
---
52 Week Range
Low 6.3900
High 23.8200
Volume
4,887
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 74.703

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZIMIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$12.48In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$5.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,038Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$12.54In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$7.50	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,120Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	229In the Money	Filter Table By Strike Price of$10.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,464Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	1,265In the Money	Filter Table By Strike Price of$11.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	2,723In the Money	Filter Table By Strike Price of$12.50	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,646Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	614In the Money	Filter Table By Strike Price of$14.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	7,617In the Money	Filter Table By Strike Price of$15.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,649Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	245In the Money	Filter Table By Strike Price of$16.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	3,902In the Money	Filter Table By Strike Price of$17.50	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,267Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$18.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	1,907In the Money	Filter Table By Strike Price of$19.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,299Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$19.50	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$2.87In the Money	$0.00In the Money	---In the Money	13,754In the Money	Filter Table By Strike Price of$20.00	ZIMNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	1,288Near the Money
ZIMIn the Money	---In the Money	---In the Money	$1.63In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$20.50	ZIMNear the Money	---Near the Money	---Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	33Near the Money
ZIMIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	4,096In the Money	Filter Table By Strike Price of$21.00	ZIMNear the Money	---Near the Money	---Near the Money	$0.57Near the Money	$0.00Near the Money	---Near the Money	157Near the Money
ZIMIn the Money	---In the Money	---In the Money	$2.49In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$21.50	ZIMNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	28Near the Money
ZIMIn the Money	---In the Money	---In the Money	$1.59In the Money	$0.00In the Money	---In the Money	3,235In the Money	Filter Table By Strike Price of$22.00	ZIMNear the Money	---Near the Money	---Near the Money	$1.08Near the Money	$0.00Near the Money	---Near the Money	32Near the Money
ZIMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,697Underlying issue's last price	Filter Table By Strike Price of$22.50Underlying issue's last price	ZIMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.23Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	362Underlying issue's last price
ZIMNear the Money	---Near the Money	---Near the Money	$1.12Near the Money	$0.00Near the Money	---Near the Money	553Near the Money	Filter Table By Strike Price of$23.00	ZIMIn the Money	---In the Money	---In the Money	$1.54In the Money	$0.00In the Money	---In the Money	2In the Money
ZIMNear the Money	---Near the Money	---Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	4,851Near the Money	Filter Table By Strike Price of$23.50	ZIMIn the Money	---In the Money	---In the Money	$1.52In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMNear the Money	---Near the Money	---Near the Money	$0.68Near the Money	$0.00Near the Money	---Near the Money	9,333Near the Money	Filter Table By Strike Price of$24.00	ZIMIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	154In the Money
ZIMNear the Money	---Near the Money	---Near the Money	$0.56Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$24.50	ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	8,789Near the Money	Filter Table By Strike Price of$25.00	ZIMIn the Money	---In the Money	---In the Money	$2.84In the Money	$0.00In the Money	---In the Money	33In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$26.00	ZIMIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	4In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money	Filter Table By Strike Price of$27.00	ZIMIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	1In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$28.00	ZIMIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	10In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$29.00	ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,808Out of the Money	Filter Table By Strike Price of$30.00	ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ZIM Integrated Shipping Services Ltd
NYSE:ZIMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)