Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $19.50In the Money | $21.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $2.49Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ZIMIn the Money | $17.75In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $17.00In the Money | $19.25In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 8In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,038Out of the Money | |
ZIMIn the Money | $16.00In the Money | $18.25In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $14.50In the Money | $16.95In the Money | $12.54In the Money | $0.00In the Money | ---In the Money | 42In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,120Out of the Money | |
ZIMIn the Money | $13.00In the Money | $13.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ZIMIn the Money | $12.00In the Money | $12.40In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 229In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,464Out of the Money | |
ZIMIn the Money | $11.00In the Money | $13.25In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1,265In the Money | ZIMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
ZIMIn the Money | $10.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $9.50In the Money | $11.70In the Money | $9.45In the Money | $0.37In the Money | 3In the Money | 2,725In the Money | ZIMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,646Out of the Money | |
ZIMIn the Money | $9.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $8.00In the Money | $8.45In the Money | $8.10In the Money | $0.05In the Money | 20In the Money | 634In the Money | ZIMOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 2Out of the Money | 574Out of the Money | |
ZIMIn the Money | $7.50In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $7.00In the Money | $7.70In the Money | $7.22In the Money | $0.56In the Money | 67In the Money | 7,672In the Money | ZIMOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 37Out of the Money | 1,668Out of the Money | |
ZIMIn the Money | $6.50In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $6.00In the Money | $6.80In the Money | $6.05In the Money | $0.53In the Money | 62In the Money | 227In the Money | ZIMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 21Out of the Money | 587Out of the Money | |
ZIMIn the Money | $5.55In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ZIMIn the Money | $3.35In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
ZIMIn the Money | $4.60In the Money | $5.00In the Money | $4.85In the Money | $0.61In the Money | 43In the Money | 3,995In the Money | ZIMOut of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 24Out of the Money | 3,253Out of the Money | |
ZIMIn the Money | $4.20In the Money | $4.70In the Money | $4.30In the Money | $4.30In the Money | 10In the Money | ---In the Money | ZIMOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 1Out of the Money | 3Out of the Money | |
ZIMIn the Money | $3.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.20Out of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
ZIMIn the Money | $2.04In the Money | $5.20In the Money | $3.92In the Money | $0.91In the Money | 1In the Money | 1,552In the Money | ZIMOut of the Money | $0.34Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $-0.09Out of the Money | 21Out of the Money | 1,300Out of the Money | |
ZIMIn the Money | $1.42In the Money | $3.30In the Money | $3.20In the Money | $0.71In the Money | 5In the Money | 12In the Money | ZIMNear the Money | $0.38Near the Money | $0.65Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ZIMIn the Money | $2.59In the Money | $2.90In the Money | $2.71In the Money | $0.31In the Money | 668In the Money | 14,775In the Money | ZIMNear the Money | $0.53Near the Money | $0.78Near the Money | $0.59Near the Money | $-0.21Near the Money | 11Near the Money | 1,278Near the Money | |
ZIMIn the Money | $1.65In the Money | $2.92In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 88In the Money | ZIMNear the Money | $0.00Near the Money | $0.90Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
ZIMIn the Money | $1.99In the Money | $2.39In the Money | $2.24In the Money | $0.45In the Money | 2,012In the Money | 5,052In the Money | ZIMNear the Money | $0.84Near the Money | $1.05Near the Money | $0.96Near the Money | $-0.26Near the Money | 2Near the Money | 154Near the Money | |
ZIMIn the Money | $1.69In the Money | $1.99In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | ZIMNear the Money | $1.09Near the Money | $1.36Near the Money | $1.44Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
ZIMUnderlying issue's last price | $1.45Underlying issue's last price | $1.69Underlying issue's last price | $1.63Underlying issue's last price | $0.28Underlying issue's last price | 227Underlying issue's last price | 3,219Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | ZIMUnderlying issue's last price | $1.26Underlying issue's last price | $1.58Underlying issue's last price | $1.80Underlying issue's last price | $0.05Underlying issue's last price | 29Underlying issue's last price | 40Underlying issue's last price |
ZIMNear the Money | $1.30Near the Money | $1.50Near the Money | $1.35Near the Money | $0.10Near the Money | 89Near the Money | 5,801Near the Money | ZIMIn the Money | $1.41In the Money | $1.88In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 360In the Money | |
ZIMNear the Money | $1.02Near the Money | $1.25Near the Money | $1.03Near the Money | $-0.02Near the Money | 217Near the Money | 51Near the Money | ZIMIn the Money | $0.85In the Money | $2.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMNear the Money | $0.83Near the Money | $1.05Near the Money | $0.83Near the Money | $0.00Near the Money | 2,071Near the Money | 1,536Near the Money | ZIMIn the Money | $1.87In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMNear the Money | $0.72Near the Money | $0.98Near the Money | $0.85Near the Money | $0.10Near the Money | 122Near the Money | 8,574Near the Money | ZIMIn the Money | $2.42In the Money | $3.15In the Money | $2.86In the Money | $-1.78In the Money | 5In the Money | 122In the Money | |
ZIMNear the Money | $0.54Near the Money | $0.90Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | ZIMIn the Money | $2.24In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMNear the Money | $0.54Near the Money | $0.65Near the Money | $0.58Near the Money | $0.08Near the Money | 351Near the Money | 9,378Near the Money | ZIMIn the Money | $3.25In the Money | $3.65In the Money | $3.30In the Money | $-0.10In the Money | 5In the Money | 31In the Money | |
ZIMOut of the Money | $0.29Out of the Money | $0.61Out of the Money | $0.40Out of the Money | $0.03Out of the Money | 56Out of the Money | 127Out of the Money | ZIMIn the Money | $3.00In the Money | $6.20In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ZIMOut of the Money | $0.21Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $-0.01Out of the Money | 500Out of the Money | 119Out of the Money | ZIMIn the Money | $4.80In the Money | $5.65In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZIMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | ZIMIn the Money | $4.30In the Money | $7.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ZIMOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIMIn the Money | $5.85In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,804Out of the Money | ZIMIn the Money | $7.65In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |