Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $16.05In the Money | $17.25In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ZIMIn the Money | $14.50In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $13.55In the Money | $13.90In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 8In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,038Out of the Money | |
ZIMIn the Money | $12.55In the Money | $12.85In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $11.05In the Money | $11.35In the Money | $13.79In the Money | $0.00In the Money | ---In the Money | 42In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 6,120Out of the Money | |
ZIMIn the Money | $9.55In the Money | $9.85In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ZIMIn the Money | $8.55In the Money | $8.85In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 230In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 5,422Out of the Money | |
ZIMIn the Money | $7.55In the Money | $7.90In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1,035In the Money | ZIMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
ZIMIn the Money | $6.10In the Money | $6.45In the Money | $6.37In the Money | $0.42In the Money | 406In the Money | 2,725In the Money | ZIMOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 12Out of the Money | 2,822Out of the Money | |
ZIMIn the Money | $4.70In the Money | $5.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 690In the Money | ZIMOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | |
ZIMIn the Money | $3.85In the Money | $4.20In the Money | $4.00In the Money | $-0.02In the Money | 5In the Money | 7,847In the Money | ZIMOut of the Money | $0.31Out of the Money | $0.48Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 140Out of the Money | 1,505Out of the Money | |
ZIMIn the Money | $3.10In the Money | $3.45In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 229In the Money | ZIMNear the Money | $0.54Near the Money | $0.63Near the Money | $0.59Near the Money | $0.00Near the Money | 11Near the Money | 413Near the Money | |
ZIMUnderlying issue's last price | $2.16Underlying issue's last price | $2.36Underlying issue's last price | $2.35Underlying issue's last price | $0.20Underlying issue's last price | 4Underlying issue's last price | 4,123Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | ZIMUnderlying issue's last price | $1.04Underlying issue's last price | $1.10Underlying issue's last price | $1.06Underlying issue's last price | $-0.11Underlying issue's last price | 4Underlying issue's last price | 3,211Underlying issue's last price |
ZIMNear the Money | $1.51Near the Money | $1.66Near the Money | $1.40Near the Money | $-0.22Near the Money | 100Near the Money | 1,460Near the Money | ZIMIn the Money | $1.79In the Money | $1.92In the Money | $1.95In the Money | $0.04In the Money | 3In the Money | 1,217In the Money | |
ZIMNear the Money | $1.20Near the Money | $1.27Near the Money | $1.20Near the Money | $-0.01Near the Money | 3,007Near the Money | 8,231Near the Money | ZIMIn the Money | $2.39In the Money | $2.59In the Money | $2.49In the Money | $-0.39In the Money | 1In the Money | 937In the Money | |
ZIMNear the Money | $0.85Near the Money | $0.98Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 1,687Near the Money | ZIMIn the Money | $3.00In the Money | $3.35In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
ZIMOut of the Money | $0.54Out of the Money | $0.65Out of the Money | $0.51Out of the Money | $-0.13Out of the Money | 110Out of the Money | 5,541Out of the Money | ZIMIn the Money | $4.20In the Money | $4.50In the Money | $4.27In the Money | $0.02In the Money | 2In the Money | 358In the Money | |
ZIMOut of the Money | $0.33Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.04Out of the Money | 15Out of the Money | 7,415Out of the Money | ZIMIn the Money | $5.45In the Money | $5.85In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
ZIMOut of the Money | $0.21Out of the Money | $0.38Out of the Money | $0.31Out of the Money | $-0.03Out of the Money | 106Out of the Money | 8,964Out of the Money | ZIMIn the Money | $6.35In the Money | $6.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ZIMOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | ZIMIn the Money | $7.30In the Money | $7.70In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ZIMOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 6Out of the Money | 83Out of the Money | ZIMIn the Money | $8.25In the Money | $8.65In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZIMOut of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | ZIMIn the Money | $9.20In the Money | $9.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $10.15In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 1Out of the Money | 1,664Out of the Money | ZIMIn the Money | $11.15In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |