Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $11.20In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $8.75In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $7.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $6.75In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 3Out of the Money | ---Out of the Money | |
ZIMIn the Money | $5.70In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.51Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ZIMIn the Money | $4.60In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 5Out of the Money | ---Out of the Money | |
ZIMIn the Money | $4.20In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $3.75In the Money | $4.30In the Money | $3.75In the Money | $3.75In the Money | 2In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 293Out of the Money | |
ZIMIn the Money | $2.52In the Money | $3.80In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZIMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.34Out of the Money | 4Out of the Money | 13Out of the Money | |
ZIMIn the Money | $2.77In the Money | $3.25In the Money | $3.04In the Money | $-0.76In the Money | 40In the Money | 1In the Money | ZIMNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 174Near the Money | 90Near the Money | |
ZIMIn the Money | $2.25In the Money | $2.85In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZIMNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | 74Near the Money | 16Near the Money | |
ZIMIn the Money | $1.85In the Money | $2.32In the Money | $2.10In the Money | $-3.40In the Money | 223In the Money | 10In the Money | ZIMNear the Money | $0.09Near the Money | $0.14Near the Money | $0.14Near the Money | $0.11Near the Money | 973Near the Money | 57Near the Money | |
ZIMIn the Money | $1.49In the Money | $1.88In the Money | $1.59In the Money | $-4.36In the Money | 1In the Money | 50In the Money | ZIMNear the Money | $0.16Near the Money | $0.23Near the Money | $0.16Near the Money | $0.06Near the Money | 1,099Near the Money | 256Near the Money | |
ZIMIn the Money | $1.17In the Money | $1.61In the Money | $1.29In the Money | $-4.06In the Money | 123In the Money | 131In the Money | ZIMNear the Money | $0.28Near the Money | $0.34Near the Money | $0.34Near the Money | $0.12Near the Money | 878Near the Money | 202Near the Money | |
ZIMUnderlying issue's last price | $0.89Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $-4.95Underlying issue's last price | 193Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | ZIMUnderlying issue's last price | $0.43Underlying issue's last price | $0.56Underlying issue's last price | $0.51Underlying issue's last price | $0.36Underlying issue's last price | 951Underlying issue's last price | 82Underlying issue's last price |
ZIMNear the Money | $0.55Near the Money | $0.76Near the Money | $0.70Near the Money | $-4.02Near the Money | 956Near the Money | 16Near the Money | ZIMIn the Money | $0.64In the Money | $0.75In the Money | $0.84In the Money | $0.54In the Money | 219In the Money | 62In the Money | |
ZIMNear the Money | $0.41Near the Money | $0.60Near the Money | $0.48Near the Money | $-2.22Near the Money | 458Near the Money | 40Near the Money | ZIMIn the Money | $0.58In the Money | $1.08In the Money | $1.02In the Money | $0.59In the Money | 480In the Money | 164In the Money | |
ZIMNear the Money | $0.34Near the Money | $0.42Near the Money | $0.35Near the Money | $-2.15Near the Money | 2,790Near the Money | 1,058Near the Money | ZIMIn the Money | $1.16In the Money | $1.45In the Money | $1.38In the Money | $0.87In the Money | 535In the Money | 1,901In the Money | |
ZIMNear the Money | $0.18Near the Money | $0.40Near the Money | $0.24Near the Money | $-1.66Near the Money | 248Near the Money | 292Near the Money | ZIMIn the Money | $1.58In the Money | $2.01In the Money | $1.80In the Money | $1.10In the Money | 154In the Money | 142In the Money | |
ZIMNear the Money | $0.12Near the Money | $0.19Near the Money | $0.16Near the Money | $-1.45Near the Money | 104Near the Money | 1,087Near the Money | ZIMIn the Money | $1.95In the Money | $2.45In the Money | $2.10In the Money | $1.25In the Money | 471In the Money | 296In the Money | |
ZIMNear the Money | ---Near the Money | $0.19Near the Money | $0.12Near the Money | $-1.24Near the Money | 24Near the Money | 25Near the Money | ZIMIn the Money | $2.24In the Money | $2.80In the Money | $2.65In the Money | $1.50In the Money | 83In the Money | 174In the Money | |
ZIMOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $-0.90Out of the Money | 1,012Out of the Money | 927Out of the Money | ZIMIn the Money | $2.93In the Money | $3.30In the Money | $3.05In the Money | $1.71In the Money | 256In the Money | 591In the Money | |
ZIMOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $-0.85Out of the Money | 50Out of the Money | 181Out of the Money | ZIMIn the Money | $3.35In the Money | $3.80In the Money | $3.38In the Money | $1.69In the Money | 86In the Money | 64In the Money | |
ZIMOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.65Out of the Money | 1,364Out of the Money | 1,057Out of the Money | ZIMIn the Money | $3.95In the Money | $4.30In the Money | $4.13In the Money | $2.04In the Money | 65In the Money | 149In the Money | |
ZIMOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.10Out of the Money | $-0.55Out of the Money | 19Out of the Money | 119Out of the Money | ZIMIn the Money | $4.40In the Money | $5.80In the Money | $4.50In the Money | $2.13In the Money | 15In the Money | 86In the Money | |
ZIMOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $-0.39Out of the Money | 62Out of the Money | 678Out of the Money | ZIMIn the Money | $4.90In the Money | $5.20In the Money | $5.13In the Money | $2.28In the Money | 15In the Money | 118In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $-0.34Out of the Money | 7Out of the Money | 612Out of the Money | ZIMIn the Money | $5.30In the Money | $5.75In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ZIMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.24Out of the Money | 358Out of the Money | 1,858Out of the Money | ZIMIn the Money | $4.20In the Money | $6.25In the Money | $6.50In the Money | $3.50In the Money | 1In the Money | 46In the Money | |
ZIMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 15Out of the Money | 466Out of the Money | ZIMIn the Money | $6.05In the Money | $6.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ZIMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 40Out of the Money | 185Out of the Money | ZIMIn the Money | $5.45In the Money | $9.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 2Out of the Money | 127Out of the Money | ZIMIn the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.27Out of the Money | 2Out of the Money | 181Out of the Money | ZIMIn the Money | $7.90In the Money | $9.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.27Out of the Money | 2Out of the Money | 27Out of the Money | ZIMIn the Money | $8.35In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 13Out of the Money | 114Out of the Money | ZIMIn the Money | $8.30In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $9.35In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ZIMIn the Money | $9.90In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ZIMIn the Money | $9.60In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 508Out of the Money | ZIMIn the Money | $10.85In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ZIMIn the Money | $11.20In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $11.90In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $12.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIMIn the Money | $12.85In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $13.40In the Money | $13.65In the Money | $13.65In the Money | $3.60In the Money | 1In the Money | 1In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $13.85In the Money | $14.15In the Money | $14.05In the Money | $14.05In the Money | 2In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $14.40In the Money | $14.65In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $14.90In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 21Out of the Money | ZIMIn the Money | $15.05In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |