Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $13.50In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $10.75In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ZIMIn the Money | $8.90In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $9.10In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $8.20In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $7.45In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $6.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $6.90In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $5.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $6.10In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $5.60In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $4.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $4.70In the Money | $7.00In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1,250In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ZIMIn the Money | $2.92In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $2.95In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ZIMIn the Money | $2.91In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $2.71In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 590In the Money | ZIMNear the Money | $0.05Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.02Near the Money | 20Near the Money | 1Near the Money | |
ZIMIn the Money | $2.35In the Money | $2.63In the Money | $2.53In the Money | $2.53In the Money | 3In the Money | ---In the Money | ZIMNear the Money | $0.00Near the Money | $0.39Near the Money | $0.09Near the Money | $0.02Near the Money | 3Near the Money | 21Near the Money | |
ZIMIn the Money | $1.94In the Money | $2.41In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMNear the Money | $0.16Near the Money | $0.50Near the Money | $0.18Near the Money | $0.08Near the Money | 377Near the Money | 269Near the Money | |
ZIMIn the Money | $1.54In the Money | $2.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMNear the Money | $0.25Near the Money | $0.27Near the Money | $0.28Near the Money | $0.11Near the Money | 109Near the Money | 262Near the Money | |
ZIMIn the Money | $1.30In the Money | $1.36In the Money | $1.30In the Money | $1.30In the Money | 109In the Money | ---In the Money | ZIMNear the Money | $0.38Near the Money | $0.42Near the Money | $0.38Near the Money | $0.11Near the Money | 446Near the Money | 383Near the Money | |
ZIMUnderlying issue's last price | $0.75Underlying issue's last price | $1.34Underlying issue's last price | $1.03Underlying issue's last price | $-0.47Underlying issue's last price | 9Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | ZIMUnderlying issue's last price | $0.50Underlying issue's last price | $0.62Underlying issue's last price | $0.59Underlying issue's last price | $0.16Underlying issue's last price | 42Underlying issue's last price | 107Underlying issue's last price |
ZIMNear the Money | $0.67Near the Money | $0.75Near the Money | $0.71Near the Money | $-0.61Near the Money | 321Near the Money | 11Near the Money | ZIMIn the Money | $0.55In the Money | $0.86In the Money | $0.80In the Money | $0.18In the Money | 559In the Money | 381In the Money | |
ZIMNear the Money | $0.48Near the Money | $0.59Near the Money | $0.56Near the Money | $-0.31Near the Money | 282Near the Money | 125Near the Money | ZIMIn the Money | $0.87In the Money | $1.20In the Money | $1.09In the Money | $0.31In the Money | 128In the Money | 149In the Money | |
ZIMNear the Money | $0.36Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.21Near the Money | 394Near the Money | 771Near the Money | ZIMIn the Money | $1.21In the Money | $1.62In the Money | $1.49In the Money | $0.32In the Money | 136In the Money | 194In the Money | |
ZIMNear the Money | $0.26Near the Money | $0.35Near the Money | $0.26Near the Money | $-0.25Near the Money | 58Near the Money | 112Near the Money | ZIMIn the Money | $1.56In the Money | $2.06In the Money | $1.83In the Money | $0.49In the Money | 13In the Money | 70In the Money | |
ZIMNear the Money | $0.19Near the Money | $0.23Near the Money | $0.18Near the Money | $-0.22Near the Money | 813Near the Money | 608Near the Money | ZIMIn the Money | $1.02In the Money | $2.93In the Money | $2.27In the Money | $0.50In the Money | 41In the Money | 118In the Money | |
ZIMNear the Money | $0.12Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.38Near the Money | 51Near the Money | 307Near the Money | ZIMIn the Money | $1.91In the Money | $2.90In the Money | $2.68In the Money | $0.95In the Money | 1In the Money | 178In the Money | |
ZIMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 256Out of the Money | 777Out of the Money | ZIMIn the Money | $2.81In the Money | $3.70In the Money | $3.07In the Money | $0.77In the Money | 2In the Money | 1,710In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 2Out of the Money | 27Out of the Money | ZIMIn the Money | $3.50In the Money | $4.60In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZIMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 1Out of the Money | 143Out of the Money | ZIMIn the Money | $4.00In the Money | $4.95In the Money | $4.19In the Money | $1.68In the Money | 18In the Money | 182In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | ZIMIn the Money | $4.00In the Money | $5.10In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
ZIMOut of the Money | $0.02Out of the Money | $0.84Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | ZIMIn the Money | $4.90In the Money | $5.25In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
ZIMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | ZIMIn the Money | $4.70In the Money | $5.85In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ZIMOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | ZIMIn the Money | $5.90In the Money | $6.90In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | ZIMIn the Money | $6.45In the Money | $7.50In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ZIMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,122Out of the Money | ZIMIn the Money | $6.55In the Money | $7.60In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $6.90In the Money | $8.35In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZIMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 14Out of the Money | 310Out of the Money | ZIMIn the Money | $7.55In the Money | $9.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ZIMIn the Money | $7.40In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ZIMIn the Money | $8.55In the Money | $10.55In the Money | $9.06In the Money | $9.06In the Money | 4In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ZIMIn the Money | $8.55In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ZIMIn the Money | $9.15In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ZIMIn the Money | $9.55In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ZIMIn the Money | $9.40In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $10.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $10.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $11.65In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $12.65In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $12.20In the Money | $16.00In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $12.75In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $13.45In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $13.55In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $14.65In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $15.30In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $15.30In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $16.95In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |