Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $9.65In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $7.15In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $6.65In the Money | $7.30In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1,250In the Money | ZIMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ZIMIn the Money | $5.15In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ZIMIn the Money | $4.60In the Money | $5.40In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 590In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $3.75In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.14Out of the Money | 6Out of the Money | 20Out of the Money | |
ZIMIn the Money | $3.20In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.22Out of the Money | $1.27Out of the Money | $0.24Out of the Money | $-0.67Out of the Money | 3Out of the Money | 4Out of the Money | |
ZIMIn the Money | $2.95In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMNear the Money | $0.30Near the Money | $0.41Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
ZIMIn the Money | $2.45In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMNear the Money | $0.41Near the Money | $0.52Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
ZIMIn the Money | $2.01In the Money | $2.50In the Money | $2.40In the Money | $-3.15In the Money | 10In the Money | 1In the Money | ZIMNear the Money | $0.55Near the Money | $0.67Near the Money | $0.61Near the Money | $0.47Near the Money | 35Near the Money | 32Near the Money | |
ZIMIn the Money | $1.86In the Money | $2.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMNear the Money | $0.71Near the Money | $0.85Near the Money | $0.78Near the Money | $0.53Near the Money | 20Near the Money | 6Near the Money | |
ZIMIn the Money | $1.71In the Money | $1.87In the Money | $1.74In the Money | $-3.33In the Money | 1In the Money | 39In the Money | ZIMNear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $0.70Near the Money | 17Near the Money | 16Near the Money | |
ZIMUnderlying issue's last price | $1.45Underlying issue's last price | $1.61Underlying issue's last price | $1.66Underlying issue's last price | $1.66Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | ZIMUnderlying issue's last price | $1.14Underlying issue's last price | $1.25Underlying issue's last price | $1.26Underlying issue's last price | $1.07Underlying issue's last price | 4Underlying issue's last price | 10Underlying issue's last price |
ZIMNear the Money | $1.22Near the Money | $1.38Near the Money | $1.35Near the Money | $-2.15Near the Money | 195Near the Money | 10Near the Money | ZIMIn the Money | $1.40In the Money | $1.59In the Money | $1.47In the Money | $1.01In the Money | 16In the Money | 26In the Money | |
ZIMNear the Money | $1.01Near the Money | $1.39Near the Money | $1.11Near the Money | $-2.64Near the Money | 10Near the Money | 72Near the Money | ZIMIn the Money | $1.69In the Money | $1.97In the Money | $1.74In the Money | $1.25In the Money | 3In the Money | 5In the Money | |
ZIMNear the Money | $0.83Near the Money | $1.02Near the Money | $1.04Near the Money | $-2.08Near the Money | 20Near the Money | 67Near the Money | ZIMIn the Money | $2.02In the Money | $2.44In the Money | $2.00In the Money | $1.05In the Money | 53In the Money | 1,644In the Money | |
ZIMNear the Money | $0.68Near the Money | $0.87Near the Money | $0.80Near the Money | $-1.37Near the Money | 1Near the Money | 3Near the Money | ZIMIn the Money | $2.37In the Money | $2.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMNear the Money | $0.55Near the Money | $0.72Near the Money | $0.68Near the Money | $-1.39Near the Money | 13Near the Money | 31Near the Money | ZIMIn the Money | $2.74In the Money | $2.96In the Money | $2.80In the Money | $1.32In the Money | 14In the Money | 158In the Money | |
ZIMNear the Money | $0.44Near the Money | $0.63Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | ZIMIn the Money | $3.15In the Money | $3.75In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 271In the Money | |
ZIMOut of the Money | $0.40Out of the Money | $0.59Out of the Money | $0.43Out of the Money | $-1.28Out of the Money | 10Out of the Money | 68Out of the Money | ZIMIn the Money | $2.54In the Money | $3.80In the Money | $3.30In the Money | $1.57In the Money | 17In the Money | 45In the Money | |
ZIMOut of the Money | $0.30Out of the Money | $0.52Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | ZIMIn the Money | $3.95In the Money | $4.75In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ZIMOut of the Money | $0.21Out of the Money | $0.81Out of the Money | $0.30Out of the Money | $-0.78Out of the Money | 1Out of the Money | 52Out of the Money | ZIMIn the Money | $4.35In the Money | $5.65In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-1.16Out of the Money | 27Out of the Money | 370Out of the Money | ZIMIn the Money | $4.85In the Money | $5.70In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ZIMOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.30Out of the Money | 17Out of the Money | 1,117Out of the Money | ZIMIn the Money | $5.30In the Money | $6.15In the Money | $5.48In the Money | $2.90In the Money | 36In the Money | 6In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.39Out of the Money | $-0.68Out of the Money | 3Out of the Money | 3Out of the Money | ZIMIn the Money | $5.75In the Money | $6.40In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZIMOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $-0.70Out of the Money | 25Out of the Money | 251Out of the Money | ZIMIn the Money | $6.20In the Money | $7.60In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZIMOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.62Out of the Money | 2Out of the Money | 9Out of the Money | ZIMIn the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.04Out of the Money | $0.44Out of the Money | $0.10Out of the Money | $-0.41Out of the Money | 7Out of the Money | 25Out of the Money | ZIMIn the Money | $7.20In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.11Out of the Money | $0.34Out of the Money | $0.20Out of the Money | $-0.33Out of the Money | 17Out of the Money | 44Out of the Money | ZIMIn the Money | $7.65In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.02Out of the Money | $0.63Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ZIMIn the Money | $8.15In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ZIMIn the Money | $8.65In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.15Out of the Money | $-0.22Out of the Money | 6Out of the Money | 37Out of the Money | ZIMIn the Money | $9.15In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $3.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $8.95In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $11.10In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $3.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $11.00In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |