Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $14.20In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $11.45In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $8.65In the Money | $11.05In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1,250In the Money | ZIMOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ZIMIn the Money | $7.85In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ZIMIn the Money | $6.65In the Money | $10.05In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 590In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $6.55In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ZIMIn the Money | $5.05In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ZIMIn the Money | $4.55In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
ZIMIn the Money | $4.40In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ZIMIn the Money | $4.55In the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ZIMIn the Money | $4.35In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ZIMIn the Money | $3.10In the Money | $5.85In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 39In the Money | ZIMOut of the Money | $0.00Out of the Money | $2.76Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ZIMIn the Money | $2.23In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.21Out of the Money | $0.60Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 1Out of the Money | 10Out of the Money | |
ZIMIn the Money | $2.94In the Money | $3.65In the Money | $3.50In the Money | $-0.45In the Money | 2In the Money | 12In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.11Out of the Money | 10Out of the Money | 16Out of the Money | |
ZIMIn the Money | $2.05In the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 72In the Money | ZIMNear the Money | $0.26Near the Money | $0.59Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ZIMIn the Money | $1.23In the Money | $2.98In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 67In the Money | ZIMNear the Money | $0.00Near the Money | $0.72Near the Money | $0.95Near the Money | $0.27Near the Money | 1,583Near the Money | 87Near the Money | |
ZIMIn the Money | $2.25In the Money | $2.71In the Money | $2.17In the Money | $0.89In the Money | 2In the Money | 1In the Money | ZIMNear the Money | $0.00Near the Money | $0.97Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZIMIn the Money | $1.24In the Money | $2.80In the Money | $2.07In the Money | $-0.71In the Money | 4In the Money | 31In the Money | ZIMNear the Money | $0.30Near the Money | $1.15Near the Money | $1.48Near the Money | $0.49Near the Money | 2Near the Money | 156Near the Money | |
ZIMIn the Money | $0.67In the Money | $2.23In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | ZIMNear the Money | $0.55Near the Money | $1.35Near the Money | $1.32Near the Money | $0.14Near the Money | 1Near the Money | 271Near the Money | |
ZIMUnderlying issue's last price | $1.05Underlying issue's last price | $2.47Underlying issue's last price | $1.71Underlying issue's last price | $-0.59Underlying issue's last price | 1Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | ZIMUnderlying issue's last price | $0.32Underlying issue's last price | $1.61Underlying issue's last price | $1.73Underlying issue's last price | $0.73Underlying issue's last price | 5Underlying issue's last price | 45Underlying issue's last price |
ZIMNear the Money | $1.11Near the Money | $2.74Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | ZIMIn the Money | $0.00In the Money | $2.64In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ZIMNear the Money | $0.28Near the Money | $2.02Near the Money | $1.08Near the Money | $-0.81Near the Money | 4Near the Money | 48Near the Money | ZIMIn the Money | $0.92In the Money | $2.50In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ZIMNear the Money | $0.52Near the Money | $1.29Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 370Near the Money | ZIMIn the Money | $1.26In the Money | $3.70In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ZIMNear the Money | $0.80Near the Money | $1.27Near the Money | $0.55Near the Money | $-0.79Near the Money | 4Near the Money | 1,121Near the Money | ZIMIn the Money | $2.11In the Money | $4.05In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ZIMNear the Money | $0.68Near the Money | $1.03Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | ZIMIn the Money | $1.77In the Money | $3.85In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZIMNear the Money | $0.58Near the Money | $0.93Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 251Near the Money | ZIMIn the Money | $3.45In the Money | $3.75In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZIMOut of the Money | $0.49Out of the Money | $2.32Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ZIMIn the Money | $2.61In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.32Out of the Money | $0.58Out of the Money | $0.51Out of the Money | $-0.03Out of the Money | 2Out of the Money | 23Out of the Money | ZIMIn the Money | $3.80In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.34Out of the Money | $1.06Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | ZIMIn the Money | $3.80In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.24Out of the Money | $0.90Out of the Money | $0.28Out of the Money | $-0.15Out of the Money | 5Out of the Money | 10Out of the Money | ZIMIn the Money | $4.00In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.23Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ZIMIn the Money | $4.85In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ZIMIn the Money | $4.55In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $5.95In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |