Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $13.85In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $11.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $9.65In the Money | $11.55In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1,250In the Money | ZIMOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ZIMIn the Money | $8.65In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ZIMIn the Money | $7.60In the Money | $8.00In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 590In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $6.55In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ZIMIn the Money | $5.90In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ZIMIn the Money | $5.75In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
ZIMIn the Money | $5.25In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ZIMIn the Money | $4.85In the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ZIMIn the Money | $4.35In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ZIMIn the Money | $4.00In the Money | $4.35In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 39In the Money | ZIMOut of the Money | $0.24Out of the Money | $0.42Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ZIMIn the Money | $3.20In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.33Out of the Money | $0.52Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 1Out of the Money | 10Out of the Money | |
ZIMIn the Money | $3.20In the Money | $3.55In the Money | $3.50In the Money | $-0.45In the Money | 2In the Money | 12In the Money | ZIMNear the Money | $0.42Near the Money | $0.51Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
ZIMIn the Money | $2.68In the Money | $3.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 72In the Money | ZIMNear the Money | $0.00Near the Money | $1.68Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ZIMIn the Money | $1.93In the Money | $2.78In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 67In the Money | ZIMNear the Money | $0.54Near the Money | $0.81Near the Money | $0.95Near the Money | $0.27Near the Money | 1,583Near the Money | 87Near the Money | |
ZIMIn the Money | $2.22In the Money | $2.35In the Money | $2.17In the Money | $0.89In the Money | 2In the Money | 1In the Money | ZIMNear the Money | $0.82Near the Money | $1.03Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZIMIn the Money | $1.93In the Money | $2.09In the Money | $1.90In the Money | $-0.88In the Money | 3In the Money | 31In the Money | ZIMNear the Money | $1.10Near the Money | $1.22Near the Money | $1.48Near the Money | $0.49Near the Money | 2Near the Money | 156Near the Money | |
ZIMUnderlying issue's last price | $1.67Underlying issue's last price | $2.88Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | ZIMUnderlying issue's last price | $1.29Underlying issue's last price | $1.47Underlying issue's last price | $1.32Underlying issue's last price | $0.14Underlying issue's last price | 1Underlying issue's last price | 271Underlying issue's last price |
ZIMNear the Money | $1.44Near the Money | $1.61Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | ZIMIn the Money | $1.56In the Money | $1.77In the Money | $1.73In the Money | $0.73In the Money | 5In the Money | 45In the Money | |
ZIMNear the Money | $1.23Near the Money | $1.36Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | ZIMIn the Money | $1.71In the Money | $2.15In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ZIMNear the Money | $1.04Near the Money | $1.21Near the Money | $1.08Near the Money | $-0.81Near the Money | 4Near the Money | 48Near the Money | ZIMIn the Money | $2.13In the Money | $2.75In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ZIMNear the Money | $0.88Near the Money | $1.03Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 370Near the Money | ZIMIn the Money | $2.42In the Money | $2.79In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ZIMNear the Money | $0.74Near the Money | $1.02Near the Money | $0.55Near the Money | $-0.79Near the Money | 4Near the Money | 1,121Near the Money | ZIMIn the Money | $2.74In the Money | $3.05In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ZIMNear the Money | $0.62Near the Money | $0.89Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | ZIMIn the Money | $3.05In the Money | $3.50In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZIMOut of the Money | $0.52Out of the Money | $0.87Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | ZIMIn the Money | $3.15In the Money | $3.85In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZIMOut of the Money | $0.43Out of the Money | $0.57Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ZIMIn the Money | $3.80In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.35Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ZIMIn the Money | $4.45In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.28Out of the Money | $0.43Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | ZIMIn the Money | $4.45In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.22Out of the Money | $0.44Out of the Money | $0.28Out of the Money | $-0.15Out of the Money | 5Out of the Money | 10Out of the Money | ZIMIn the Money | $5.25In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.18Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ZIMIn the Money | $5.65In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.14Out of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ZIMIn the Money | $6.15In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $8.15In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |