Stocks Options

LAST PRICE
22.1700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
22.1100/ 11
Ask / Lots
22.3200/ 1
Open / Previous Close
0.0000 / 22.1700
Day Range
---
52 Week Range
Low 6.3900
High 23.8200
Volume
1,690
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 74.772

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	1,050In the Money	Filter Table By Strike Price of$12.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$8.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$3.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$2.26In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$18.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	ZIMOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$19.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$2.01In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$19.50	ZIMNear the Money	---Near the Money	---Near the Money	$2.48Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
ZIMIn the Money	---In the Money	---In the Money	$3.19In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$20.00	ZIMNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	57Near the Money
ZIMIn the Money	---In the Money	---In the Money	$1.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.50	ZIMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ZIMIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$21.00	ZIMNear the Money	---Near the Money	---Near the Money	$1.26Near the Money	$0.00Near the Money	---Near the Money	58Near the Money
ZIMIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$21.50	ZIMNear the Money	---Near the Money	---Near the Money	$1.46Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
ZIMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	67Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	ZIMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.76Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	21Underlying issue's last price
ZIMNear the Money	---Near the Money	---Near the Money	$1.63Near the Money	$0.00Near the Money	---Near the Money	162Near the Money	Filter Table By Strike Price of$22.50	ZIMIn the Money	---In the Money	---In the Money	$2.22In the Money	$0.00In the Money	---In the Money	2In the Money
ZIMNear the Money	---Near the Money	---Near the Money	$1.29Near the Money	$0.00Near the Money	---Near the Money	47Near the Money	Filter Table By Strike Price of$23.00	ZIMIn the Money	---In the Money	---In the Money	$2.53In the Money	$0.00In the Money	---In the Money	5In the Money
ZIMNear the Money	---Near the Money	---Near the Money	$1.31Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$23.50	ZIMIn the Money	---In the Money	---In the Money	$2.59In the Money	$0.00In the Money	---In the Money	32In the Money
ZIMNear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$24.00	ZIMIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	4In the Money
ZIMNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$24.50	ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMNear the Money	---Near the Money	---Near the Money	$0.92Near the Money	$0.00Near the Money	---Near the Money	34Near the Money	Filter Table By Strike Price of$25.00	ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$25.50	ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$26.00	ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$26.50	ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$27.00	ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$27.50	ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$28.00	ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ZIM Integrated Shipping Services Ltd
NYSE:ZIMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)